Market Cap AR$2,241.67T 3.1%
Volume 24h AR$88.54T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2022 AR$0.404959 AR$0.404959 AR$0.404959 AR$0.404959 - -
Oct-06 2022 AR$0.404959 AR$0.404959 AR$0.404959 AR$0.404959 - -
Oct-05 2022 AR$0.404959 AR$0.404959 AR$0.404959 AR$0.404959 - -
Oct-04 2022 AR$0.404959 AR$0.404959 AR$0.404959 AR$0.404959 - -
Oct-03 2022 AR$0.404959 AR$0.404959 AR$0.404959 AR$0.404959 - -
Oct-02 2022 AR$0.404959 AR$0.404959 AR$0.404959 AR$0.404959 - -
Oct-01 2022 AR$0.404959 AR$0.403774 AR$0.408591 AR$0.406889 - -
Sep-30 2022 AR$0.406918 AR$0.00090668 AR$0.414777 AR$0.00090668 AR$2,582 -
Sep-29 2022 AR$0.00091005 AR$0.00001008 AR$0.144669 AR$0.14285 AR$1,730 -
Sep-28 2022 AR$0.142479 AR$0.136339 AR$0.143667 AR$0.136339 AR$102,684 -
Sep-27 2022 AR$0.136588 AR$0.13548 AR$0.143385 AR$0.137953 - -
Sep-26 2022 AR$0.137978 AR$0.136005 AR$0.138084 AR$0.136005 AR$1,229,179 -
Sep-25 2022 AR$0.136005 AR$0.133609 AR$0.136431 AR$0.13451 - -
Sep-24 2022 AR$0.134306 AR$0.134079 AR$0.138313 AR$0.134079 AR$73,272 -
Sep-23 2022 AR$0.134079 AR$0.133709 AR$0.136363 AR$0.135099 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.