Market Cap zł10.25T 2.5%
Volume 24h zł395.18B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2022 zł0.00185374 zł0.00185374 zł0.00185374 zł0.00185374 - -
Oct-06 2022 zł0.00185374 zł0.00185374 zł0.00185374 zł0.00185374 - -
Oct-05 2022 zł0.00185374 zł0.00185374 zł0.00185374 zł0.00185374 - -
Oct-04 2022 zł0.00185374 zł0.00185374 zł0.00185374 zł0.00185374 - -
Oct-03 2022 zł0.00185374 zł0.00185374 zł0.00185374 zł0.00185374 - -
Oct-02 2022 zł0.00185374 zł0.00185374 zł0.00185374 zł0.00185374 - -
Oct-01 2022 zł0.00185374 zł0.00184831 zł0.00187036 zł0.00186257 - -
Sep-30 2022 zł0.0018627 zł0.0000041504 zł0.00189868 zł0.0000041504 zł12 -
Sep-29 2022 zł0.0000041658 zł0.0000000461 zł0.00066223 zł0.00065391 zł8 -
Sep-28 2022 zł0.00065221 zł0.0006241 zł0.00065765 zł0.0006241 zł470 -
Sep-27 2022 zł0.00062524 zł0.00062017 zł0.00065635 zł0.00063149 - -
Sep-26 2022 zł0.00063161 zł0.00062257 zł0.00063209 zł0.00062257 zł5,627 -
Sep-25 2022 zł0.00062257 zł0.00061161 zł0.00062452 zł0.00061573 - -
Sep-24 2022 zł0.00061479 zł0.00061376 zł0.00063314 zł0.00061376 zł335 -
Sep-23 2022 zł0.00061376 zł0.00061206 zł0.00062421 zł0.00061843 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.