Market Cap Tk280.68T 3.07%
Volume 24h Tk10.96T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2022 Tk0.050465 Tk0.050465 Tk0.050465 Tk0.050465 - -
Oct-06 2022 Tk0.050465 Tk0.050465 Tk0.050465 Tk0.050465 - -
Oct-05 2022 Tk0.050465 Tk0.050465 Tk0.050465 Tk0.050465 - -
Oct-04 2022 Tk0.050465 Tk0.050465 Tk0.050465 Tk0.050465 - -
Oct-03 2022 Tk0.050465 Tk0.050465 Tk0.050465 Tk0.050465 - -
Oct-02 2022 Tk0.050465 Tk0.050465 Tk0.050465 Tk0.050465 - -
Oct-01 2022 Tk0.050465 Tk0.050317 Tk0.050917 Tk0.050705 - -
Sep-30 2022 Tk0.050709 Tk0.00011298 Tk0.051688 Tk0.00011298 Tk322 -
Sep-29 2022 Tk0.0001134 Tk0.0000012562 Tk0.018028 Tk0.017801 Tk216 -
Sep-28 2022 Tk0.017755 Tk0.01699 Tk0.017903 Tk0.01699 Tk12,796 -
Sep-27 2022 Tk0.017021 Tk0.016883 Tk0.017868 Tk0.017191 - -
Sep-26 2022 Tk0.017194 Tk0.016948 Tk0.017207 Tk0.016948 Tk153,177 -
Sep-25 2022 Tk0.016948 Tk0.01665 Tk0.017001 Tk0.016762 - -
Sep-24 2022 Tk0.016736 Tk0.016708 Tk0.017236 Tk0.016708 Tk9,131 -
Sep-23 2022 Tk0.016708 Tk0.016662 Tk0.016993 Tk0.016835 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.