Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2022 Rp7.363 Rp7.363 Rp7.363 Rp7.363 - -
Oct-06 2022 Rp7.363 Rp7.363 Rp7.363 Rp7.363 - -
Oct-05 2022 Rp7.363 Rp7.363 Rp7.363 Rp7.363 - -
Oct-04 2022 Rp7.363 Rp7.363 Rp7.363 Rp7.363 - -
Oct-03 2022 Rp7.363 Rp7.363 Rp7.363 Rp7.363 - -
Oct-02 2022 Rp7.363 Rp7.363 Rp7.363 Rp7.363 - -
Oct-01 2022 Rp7.363 Rp7.341 Rp7.429 Rp7.398 - -
Sep-30 2022 Rp7.398 Rp0.016485 Rp7.541 Rp0.016485 Rp46,948 -
Sep-29 2022 Rp0.016547 Rp0.00018329 Rp2.6304 Rp2.5973 Rp31,458 -
Sep-28 2022 Rp2.5906 Rp2.4790 Rp2.6122 Rp2.4790 Rp1,867,060 -
Sep-27 2022 Rp2.4835 Rp2.4633 Rp2.6071 Rp2.5083 - -
Sep-26 2022 Rp2.5088 Rp2.4729 Rp2.5107 Rp2.4729 Rp22,349,633 -
Sep-25 2022 Rp2.4729 Rp2.4293 Rp2.4806 Rp2.4457 - -
Sep-24 2022 Rp2.4420 Rp2.4379 Rp2.5148 Rp2.4379 Rp1,332,269 -
Sep-23 2022 Rp2.4379 Rp2.4311 Rp2.4794 Rp2.4564 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.