Market Cap CA$3.49T 3.08%
Volume 24h CA$138.82B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2022 CA$0.00063039 CA$0.00063039 CA$0.00063039 CA$0.00063039 - -
Oct-06 2022 CA$0.00063039 CA$0.00063039 CA$0.00063039 CA$0.00063039 - -
Oct-05 2022 CA$0.00063039 CA$0.00063039 CA$0.00063039 CA$0.00063039 - -
Oct-04 2022 CA$0.00063039 CA$0.00063039 CA$0.00063039 CA$0.00063039 - -
Oct-03 2022 CA$0.00063039 CA$0.00063039 CA$0.00063039 CA$0.00063039 - -
Oct-02 2022 CA$0.00063039 CA$0.00063039 CA$0.00063039 CA$0.00063039 - -
Oct-01 2022 CA$0.00063039 CA$0.00062855 CA$0.00063604 CA$0.0006334 - -
Sep-30 2022 CA$0.00063344 CA$0.0000014114 CA$0.00064567 CA$0.0000014114 CA$4 -
Sep-29 2022 CA$0.0000014166 CA$0.0000000156 CA$0.0002252 CA$0.00022237 CA$3 -
Sep-28 2022 CA$0.00022179 CA$0.00021223 CA$0.00022364 CA$0.00021223 CA$160 -
Sep-27 2022 CA$0.00021262 CA$0.0002109 CA$0.0002232 CA$0.00021475 - -
Sep-26 2022 CA$0.00021479 CA$0.00021171 CA$0.00021495 CA$0.00021171 CA$1,913 -
Sep-25 2022 CA$0.00021171 CA$0.00020798 CA$0.00021238 CA$0.00020939 - -
Sep-24 2022 CA$0.00020907 CA$0.00020871 CA$0.00021531 CA$0.00020871 CA$114 -
Sep-23 2022 CA$0.00020871 CA$0.00020814 CA$0.00021227 CA$0.0002103 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.