Market Cap HK$19.65T 2.24%
Volume 24h HK$844.11B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 39 Seconds ago
Utopia TOPIA

Utopia (TOPIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-07 2022 HK$0.0036024 HK$0.0036024 HK$0.0036024 HK$0.0036024 - -
Oct-06 2022 HK$0.0036024 HK$0.0036024 HK$0.0036024 HK$0.0036024 - -
Oct-05 2022 HK$0.0036024 HK$0.0036024 HK$0.0036024 HK$0.0036024 - -
Oct-04 2022 HK$0.0036024 HK$0.0036024 HK$0.0036024 HK$0.0036024 - -
Oct-03 2022 HK$0.0036024 HK$0.0036024 HK$0.0036024 HK$0.0036024 - -
Oct-02 2022 HK$0.0036024 HK$0.0036024 HK$0.0036024 HK$0.0036024 - -
Oct-01 2022 HK$0.0036024 HK$0.00359186 HK$0.00363471 HK$0.00361957 - -
Sep-30 2022 HK$0.00361983 HK$0.0000080656 HK$0.00368974 HK$0.0000080656 HK$23 -
Sep-29 2022 HK$0.0000080956 HK$0.0000000896 HK$0.00128693 HK$0.00127075 HK$15 -
Sep-28 2022 HK$0.00126746 HK$0.00121284 HK$0.00127802 HK$0.00121284 HK$913 -
Sep-27 2022 HK$0.00121505 HK$0.00120519 HK$0.00127551 HK$0.00122719 - -
Sep-26 2022 HK$0.00122742 HK$0.00120986 HK$0.00122835 HK$0.00120986 HK$10,934 -
Sep-25 2022 HK$0.00120986 HK$0.00118855 HK$0.00121365 HK$0.00119656 - -
Sep-24 2022 HK$0.00119475 HK$0.00119273 HK$0.00123039 HK$0.00119273 HK$652 -
Sep-23 2022 HK$0.00119273 HK$0.00118943 HK$0.00121304 HK$0.0012018 - -

Historical and market price analysis of Utopia (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 360 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.