Market Cap R49.73T
-0.17%
Volume 24h R4.32T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Coins
27.234
+20
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
Lyfe Gold
18351
LGOLD
|
R1,078.23 | -0.05% | 0.7% | 0.36% |
30d -2.04%
60d 1.84%
90d -1.4%
|
Open R1,045.50
Low R1,045.50
High R1,079.24
|
- - | - |
|
|
| 18352 |
Lyfe Land
18352
LLAND
|
- | - | - | 6.85% |
30d 55.36%
60d 44.79%
90d 40.17%
|
Open R98.41
Low R98.41
High R98.41
|
- - | - |
|
|
| 18353 |
Lyfe Silver
18353
LSILVER
|
- | - | - | -0.19% |
30d 0.43%
60d -1.93%
90d 4.8%
|
Open R14.31
Low R14.31
High R14.31
|
- - | - |
|
|
| 18354 |
Lykke
18354
LKK
|
- | - | - | 0.32% |
30d -0.68%
60d -0.59%
90d 0.28%
|
Open R0.151978
Low R0.151978
High R0.151978
|
- - | - |
|
|
| 18355 |
LYNCHPIN Token
18355
LYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18356 |
Lynked.World
18356
LYNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18357 |
LynKey
18357
LYNK
|
R0.025239 | - | - | - |
30d 85.02%
60d 85.26%
90d 61.99%
|
Open R0.025238
Low R0.025238
High R0.025238
|
- - | - |
|
|
| 18358 |
LynxPepe
18358
LPEPE
|
- | - | - | -0.07% |
30d 5.94%
60d -80.99%
90d -80.99%
|
Open R0.00024247
Low R0.00024247
High R0.00024247
|
- - | - |
|
|
| 18359 |
LYO Credit
18359
LYO
|
R20.70 | - | - | - |
30d 190.34%
60d 190.34%
90d 190.34%
|
Open R20.70
Low R20.70
High R20.70
|
- - | - |
|
|
| 18360 |
Lyra
18360
LYR
|
R0.001864 | 0.01% | 0.03% | 8.84% |
30d 6.66%
60d 3.91%
90d -46.67%
|
Open R0.00186406
Low R0.00185698
High R0.00191488
|
- - | - |
|
|
| 18361 |
LyraBar
18361
LYB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18362 |
LYS Capital
18362
LYS
|
- | - | - | -0.01% |
30d -2.88%
60d -3.85%
90d -40.25%
|
Open R0.056619
Low R0.056619
High R0.056619
|
- - | - |
|
|
| 18363 |
LYTIX
18363
LYTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18364 |
Lyzi
18364
LYZI
|
R0.162891 | -0.52% | -21.88% | -16.04% |
30d -51.25%
60d 32.31%
90d 32.31%
|
Open R0.208524
Low R0.143844
High R0.208524
|
- - | - |
|
|
| 18365 |
M2O Token
18365
M2O
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18366 |
M3TA
18366
META
|
- | 0.1% | -3.62% | -6.37% |
30d -97.35%
60d -97.35%
90d -97.35%
|
Open R0.00012616
Low R0.00012502
High R0.00012626
|
- - | - |
|
|
| 18367 |
M7 VAULT
18367
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d -73.72%
60d -
90d -
|
Open R0.321895
Low R0.299583
High R0.322485
|
- - | - |
|
|
| 18368 |
M7V2
18368
M7V2
|
- | - | - | - |
30d -83.64%
60d -82.47%
90d -98.56%
|
Open R0.141723
Low R0.141723
High R0.141723
|
- - | - |
|
|
| 18369 |
Mac&Cheese
18369
XVMC
|
- | - | - | 1.79% |
30d 3.93%
60d -50.78%
90d -59.23%
|
Open R0.0000006541
Low R0.0000006541
High R0.0000006541
|
- - | - |
|
|
| 18370 |
MACH Project
18370
MACH
|
- | - | - | 1.28% |
30d 8.05%
60d 1.95%
90d 5.6%
|
Open R0.338977
Low R0.338977
High R0.338977
|
- - | - |
|
|
| 18371 |
Machi X
18371
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d -0.67%
60d -6.94%
90d 51.34%
|
Open R0.108785
Low R0.107137
High R0.110565
|
- - | - |
|
|
| 18372 |
Macro
18372
MCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18373 |
MACRO
18373
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d -0.06%
60d -4.36%
90d 27.52%
|
Open R13.90
Low R13.90
High R13.90
|
- - | - |
|
|
| 18374 |
Macroverse
18374
MRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18375 |
MAD
18375
MAD
|
- | - | - | 0.8% |
30d -77.84%
60d -88.31%
90d -88.31%
|
Open R0.0000000908
Low R0.0000000908
High R0.0000000908
|
- - | - |
|
|
| 18376 |
Mad Hatter Society
18376
MADHAT
|
- | - | - | -0.01% |
30d -0.01%
60d -0.02%
90d -0.04%
|
Open R18.16
Low R18.16
High R18.16
|
- - | - |
|
|
| 18377 |
Mad Meerkat ETF
18377
METF
|
- | - | - | - |
30d 484.94%
60d 484.94%
90d 484.94%
|
Open R76.33
Low R76.33
High R76.33
|
- - | - |
|
|
| 18378 |
Mad Monkey Guild
18378
MMG
|
- | - | - | 0.08% |
30d -8.86%
60d -16.59%
90d -63.78%
|
Open R5.674
Low R5.674
High R5.674
|
- - | - |
|
|
| 18379 |
Mad Rabbit
18379
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d -87.94%
60d -93.64%
90d -93.64%
|
Open R0.0000017079
Low R0.0000016897
High R0.0000017624
|
- - | - |
|
|
| 18380 |
Madagascar
18380
$TIME
|
- | - | - | - |
30d -36.95%
60d -40.41%
90d -37.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18381 |
Madame Bunny
18381
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d -84.78%
60d -84.78%
90d -84.78%
|
Open R0.0000577
Low R0.00003822
High R0.0000577
|
- - | - |
|
|
| 18382 |
MADANA
18382
MDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18383 |
Madcoin
18383
MADC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18384 |
MadCredits
18384
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d 12.73%
60d 12.73%
90d 12.73%
|
Open R0.018862
Low R0.015518
High R0.018862
|
- - | - |
|
|
| 18385 |
Made In China
18385
$CHINA
|
- | - | - | 0.55% |
30d -15.53%
60d -23.48%
90d -68.99%
|
Open R0.051058
Low R0.051058
High R0.051058
|
- - | - |
|
|
| 18386 |
Made In Real Life
18386
MIRL
|
- | - | - | - |
30d -10.41%
60d 6.45%
90d 3.99%
|
Open R0.0053893
Low R0.0053893
High R0.0053893
|
- - | - |
|
|
| 18387 |
MADworld
18387
UMAD
|
R0.005590 | - | - | 15.61% |
30d -25.07%
60d -21.56%
90d -11.93%
|
Open R0.00584765
Low R0.00558968
High R0.00584765
|
- - | - |
|
|
| 18388 |
Maecenas
18388
ART
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open R0.010986
Low R0.010986
High R0.010986
|
- - | - |
|
|
| 18389 |
Maester Protocol
18389
MAEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18390 |
Mafagafo
18390
MAFA
|
- | - | - | -0.66% |
30d -3.24%
60d -38.88%
90d -45.91%
|
Open R0.00206871
Low R0.00206871
High R0.00206871
|
- - | - |
|
|
| 18391 |
MAFIA DOGE
18391
MDOGE
|
- | - | - | -0.77% |
30d -3.44%
60d -6.83%
90d -10.16%
|
Open R0.00024672
Low R0.00024672
High R0.00024672
|
- - | - |
|
|
| 18392 |
Mafia World Cup
18392
MWC
|
- | - | - | -1.05% |
30d 12.05%
60d -97.3%
90d -97.3%
|
Open R0.00347621
Low R0.00347621
High R0.00347621
|
- - | - |
|
|
| 18393 |
Mafia.Network
18393
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d -36.52%
60d 1.11%
90d 39.12%
|
Open R0.118368
Low R0.118368
High R0.118425
|
- - | - |
|
|
| 18394 |
MAGA
18394
TRUMP2024
|
R0.060665 | - | 0.31% | 3.28% |
30d -22.41%
60d 1.74%
90d 65.4%
|
Open R0.060435
Low R0.060435
High R0.060665
|
- - | - |
|
|
| 18395 |
MAGA
18395
MAGA
|
- | 1.08% | -26.41% | 85.18% |
30d 107.38%
60d 28.97%
90d -80.58%
|
Open -
Low -
High -
|
R342.00K - | - |
|
|
| 18396 |
MAGA
18396
TRUMP
|
- | 0.01% | 0.57% | 27.89% |
30d -17.16%
60d -15.58%
90d -76.83%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18397 |
MAGA 2.0
18397
MAGA 2.0
|
- | - | 13.32% | -13.68% |
30d 16.97%
60d -9.21%
90d -94.52%
|
Open -
Low -
High -
|
R13.13K - | - |
|
|
| 18398 |
MAGA Coin
18398
MAGA
|
R0.004109 | - | - | 12.87% |
30d -0.65%
60d -38.31%
90d -16.42%
|
Open R0.0041092
Low R0.0041092
High R0.0041092
|
- - | - |
|
|
| 18399 |
MAGACAT
18399
MAGACAT
|
- | - | 6.87% | 3.1% |
30d 0.86%
60d -56.94%
90d -56.94%
|
Open -
Low -
High -
|
R92.00 - | - |
|
|
| 18400 |
Maggie
18400
MGGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
27.234 Coins Monitored - Page 368 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.