Market Cap R44.41T 1.1%
Volume 24h R2.32T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 50 Seconds ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2018 R0.575959 R0.5739 R0.580747 R0.5739 R317 -
Jun-06 2018 R0.573373 R0.562235 R0.702524 R0.568629 R1,055 -
Jun-05 2018 R0.568782 R0.482125 R1.2017 R0.718448 R14,477 -
Jun-04 2018 R0.718102 R0.45186 R0.733726 R0.457137 R4,145 -
Jun-03 2018 R0.456923 R0.406281 R0.706444 R0.441496 R35,395 -
Jun-02 2018 R0.441376 R0.425339 R0.671469 R0.427739 R1,815 -
Jun-01 2018 R0.427923 R0.420665 R0.676006 R0.673277 R348 -
May-31 2018 R0.672787 R0.423947 R0.744044 R0.732824 R6,072 -
May-30 2018 R0.73296 R0.419844 R0.828504 R0.824812 R9,916 R1,333,703
May-29 2018 R0.824258 R0.581469 R0.870099 R0.584683 R2,654 R1,499,830
May-28 2018 R0.584874 R0.524591 R1.1674 R0.524862 R10,963 R1,064,245
May-27 2018 R0.524738 R0.412984 R1.6713 R0.418759 R46,777 R954,821
May-26 2018 R0.418573 R0.418573 R0.973277 R0.686277 R988 R761,642
May-25 2018 R0.687178 R0.530939 R0.687178 R0.536213 R2,553 R1,250,397
May-24 2018 R0.535208 R0.529948 R0.709562 R0.533149 R519 R973,871

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.