Market Cap RM11.54T 0.41%
Volume 24h RM600.63B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2018 RM0.148299 RM0.147769 RM0.149532 RM0.147769 RM82 -
Jun-06 2018 RM0.147633 RM0.144765 RM0.180887 RM0.146412 RM272 -
Jun-05 2018 RM0.146451 RM0.124138 RM0.309441 RM0.184987 RM3,727 -
Jun-04 2018 RM0.184898 RM0.116346 RM0.188921 RM0.117704 RM1,067 -
Jun-03 2018 RM0.117649 RM0.10461 RM0.181897 RM0.113677 RM9,114 -
Jun-02 2018 RM0.113646 RM0.109517 RM0.172891 RM0.110135 RM467 -
Jun-01 2018 RM0.110182 RM0.108314 RM0.174059 RM0.173357 RM90 -
May-31 2018 RM0.173231 RM0.109159 RM0.191578 RM0.188689 RM1,563 -
May-30 2018 RM0.188724 RM0.108102 RM0.213325 RM0.212374 RM2,553 RM343,405
May-29 2018 RM0.212232 RM0.149718 RM0.224035 RM0.150545 RM683 RM386,180
May-28 2018 RM0.150594 RM0.135073 RM0.300608 RM0.135142 RM2,823 RM274,024
May-27 2018 RM0.135111 RM0.106336 RM0.430332 RM0.107823 RM12,044 RM245,850
May-26 2018 RM0.107775 RM0.107775 RM0.250601 RM0.176704 RM255 RM196,109
May-25 2018 RM0.176936 RM0.136707 RM0.176936 RM0.138065 RM657 RM321,955
May-24 2018 RM0.137806 RM0.136452 RM0.182699 RM0.137276 RM134 RM250,755

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.