Market Cap Rp39,313.11T 2.77%
Volume 24h Rp1,987.55T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2018 Rp501.70 Rp499.90 Rp505.87 Rp499.90 Rp275,935 -
Jun-06 2018 Rp499.44 Rp489.74 Rp611.94 Rp495.31 Rp919,224 -
Jun-05 2018 Rp495.44 Rp419.96 Rp1,046.84 Rp625.81 Rp12,610,178 -
Jun-04 2018 Rp625.51 Rp393.60 Rp639.12 Rp398.19 Rp3,610,187 -
Jun-03 2018 Rp398.01 Rp353.89 Rp615.36 Rp384.57 Rp30,831,842 -
Jun-02 2018 Rp384.47 Rp370.50 Rp584.89 Rp372.59 Rp1,580,788 -
Jun-01 2018 Rp372.75 Rp366.42 Rp588.84 Rp586.47 Rp303,400 -
May-31 2018 Rp586.04 Rp369.28 Rp648.11 Rp638.34 Rp5,289,320 -
May-30 2018 Rp638.45 Rp365.71 Rp721.68 Rp718.46 Rp8,637,738 Rp1,161,749,211
May-29 2018 Rp717.98 Rp506.50 Rp757.91 Rp509.30 Rp2,312,139 Rp1,306,457,043
May-28 2018 Rp509.46 Rp456.95 Rp1,016.96 Rp457.19 Rp9,549,340 Rp927,032,086
May-27 2018 Rp457.08 Rp359.73 Rp1,455.82 Rp364.76 Rp40,746,100 Rp831,716,109
May-26 2018 Rp364.60 Rp364.60 Rp847.79 Rp597.79 Rp861,010 Rp663,443,449
May-25 2018 Rp598.58 Rp462.48 Rp598.58 Rp467.08 Rp2,223,509 Rp1,089,183,670
May-24 2018 Rp466.20 Rp461.62 Rp618.07 Rp464.41 Rp452,338 Rp848,310,441

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.70839 IDR.