Market Cap CHF2.22T 2.79%
Volume 24h CHF115.08B -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2018 CHF0.028332 CHF0.028231 CHF0.028568 CHF0.028231 CHF16 -
Jun-06 2018 CHF0.028205 CHF0.027657 CHF0.034558 CHF0.027972 CHF52 -
Jun-05 2018 CHF0.027979 CHF0.023716 CHF0.059119 CHF0.035342 CHF712 -
Jun-04 2018 CHF0.035325 CHF0.022228 CHF0.036093 CHF0.022487 CHF204 -
Jun-03 2018 CHF0.022477 CHF0.019985 CHF0.034751 CHF0.021718 CHF1,741 -
Jun-02 2018 CHF0.021712 CHF0.020923 CHF0.033031 CHF0.021041 CHF89 -
Jun-01 2018 CHF0.02105 CHF0.020693 CHF0.033254 CHF0.03312 CHF17 -
May-31 2018 CHF0.033095 CHF0.020854 CHF0.036601 CHF0.036049 CHF299 -
May-30 2018 CHF0.036056 CHF0.020653 CHF0.040756 CHF0.040574 CHF488 CHF65,608
May-29 2018 CHF0.040547 CHF0.028603 CHF0.042802 CHF0.028761 CHF131 CHF73,780
May-28 2018 CHF0.028771 CHF0.025805 CHF0.057431 CHF0.025819 CHF539 CHF52,353
May-27 2018 CHF0.025813 CHF0.020315 CHF0.082215 CHF0.020599 CHF2,301 CHF46,970
May-26 2018 CHF0.02059 CHF0.02059 CHF0.047877 CHF0.033759 CHF49 CHF37,467
May-25 2018 CHF0.033803 CHF0.026118 CHF0.033803 CHF0.026377 CHF126 CHF61,510
May-24 2018 CHF0.026328 CHF0.026069 CHF0.034905 CHF0.026226 CHF26 CHF47,907

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.