Market Cap NZ$3.95T -0.84%
Volume 24h NZ$222.44B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2018 NZ$0.051965 NZ$0.05178 NZ$0.052397 NZ$0.05178 NZ$29 -
Jun-06 2018 NZ$0.051732 NZ$0.050727 NZ$0.063385 NZ$0.051304 NZ$95 -
Jun-05 2018 NZ$0.051318 NZ$0.043499 NZ$0.108432 NZ$0.064821 NZ$1,306 -
Jun-04 2018 NZ$0.06479 NZ$0.040769 NZ$0.0662 NZ$0.041245 NZ$374 -
Jun-03 2018 NZ$0.041225 NZ$0.036656 NZ$0.063738 NZ$0.039833 NZ$3,194 -
Jun-02 2018 NZ$0.039823 NZ$0.038376 NZ$0.060583 NZ$0.038592 NZ$164 -
Jun-01 2018 NZ$0.038609 NZ$0.037954 NZ$0.060992 NZ$0.060746 NZ$31 -
May-31 2018 NZ$0.060702 NZ$0.03825 NZ$0.067131 NZ$0.066118 NZ$548 -
May-30 2018 NZ$0.066131 NZ$0.03788 NZ$0.074751 NZ$0.074418 NZ$895 NZ$120,333
May-29 2018 NZ$0.074368 NZ$0.052463 NZ$0.078504 NZ$0.052752 NZ$239 NZ$135,322
May-28 2018 NZ$0.05277 NZ$0.047331 NZ$0.105336 NZ$0.047355 NZ$989 NZ$96,021
May-27 2018 NZ$0.047344 NZ$0.037261 NZ$0.150793 NZ$0.037782 NZ$4,220 NZ$86,149
May-26 2018 NZ$0.037765 NZ$0.037765 NZ$0.087813 NZ$0.061919 NZ$89 NZ$68,719
May-25 2018 NZ$0.062 NZ$0.047903 NZ$0.062 NZ$0.048379 NZ$230 NZ$112,817
May-24 2018 NZ$0.048289 NZ$0.047814 NZ$0.06402 NZ$0.048103 NZ$47 NZ$87,867

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66159 NZD.