Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.37B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2018 | NZ$0.05266 | NZ$0.052471 | NZ$0.053097 | NZ$0.052471 | NZ$29 | - |
Jun-06 2018 | NZ$0.052423 | NZ$0.051405 | NZ$0.064232 | NZ$0.05199 | NZ$96 | - |
Jun-05 2018 | NZ$0.052004 | NZ$0.04408 | NZ$0.10988 | NZ$0.065688 | NZ$1,324 | - |
Jun-04 2018 | NZ$0.065656 | NZ$0.041313 | NZ$0.067084 | NZ$0.041796 | NZ$379 | - |
Jun-03 2018 | NZ$0.041776 | NZ$0.037146 | NZ$0.06459 | NZ$0.040366 | NZ$3,236 | - |
Jun-02 2018 | NZ$0.040355 | NZ$0.038888 | NZ$0.061392 | NZ$0.039108 | NZ$166 | - |
Jun-01 2018 | NZ$0.039125 | NZ$0.038461 | NZ$0.061807 | NZ$0.061558 | NZ$32 | - |
May-31 2018 | NZ$0.061513 | NZ$0.038761 | NZ$0.068028 | NZ$0.067002 | NZ$555 | - |
May-30 2018 | NZ$0.067014 | NZ$0.038386 | NZ$0.07575 | NZ$0.075412 | NZ$907 | NZ$121,941 |
May-29 2018 | NZ$0.075362 | NZ$0.053163 | NZ$0.079553 | NZ$0.053457 | NZ$243 | NZ$137,130 |
May-28 2018 | NZ$0.053475 | NZ$0.047963 | NZ$0.106744 | NZ$0.047988 | NZ$1,002 | NZ$97,304 |
May-27 2018 | NZ$0.047977 | NZ$0.037759 | NZ$0.152808 | NZ$0.038287 | NZ$4,277 | NZ$87,300 |
May-26 2018 | NZ$0.03827 | NZ$0.03827 | NZ$0.088987 | NZ$0.062746 | NZ$90 | NZ$69,637 |
May-25 2018 | NZ$0.062828 | NZ$0.048544 | NZ$0.062828 | NZ$0.049026 | NZ$233 | NZ$114,324 |
May-24 2018 | NZ$0.048934 | NZ$0.048453 | NZ$0.064875 | NZ$0.048746 | NZ$47 | NZ$89,041 |
Análisis de precios históricos y de mercado de Madcoin (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.