Cap Mercado €2.32T
0.22%
Volumen 24h €105.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2018 | €0.029238 | €0.029133 | €0.029481 | €0.029133 | €16 | - |
Jun-06 2018 | €0.029107 | €0.028541 | €0.035663 | €0.028866 | €54 | - |
Jun-05 2018 | €0.028874 | €0.024475 | €0.061009 | €0.036471 | €735 | - |
Jun-04 2018 | €0.036454 | €0.022938 | €0.037247 | €0.023206 | €210 | - |
Jun-03 2018 | €0.023195 | €0.020624 | €0.035862 | €0.022412 | €1,797 | - |
Jun-02 2018 | €0.022406 | €0.021592 | €0.034087 | €0.021714 | €92 | - |
Jun-01 2018 | €0.021723 | €0.021355 | €0.034317 | €0.034178 | €18 | - |
May-31 2018 | €0.034153 | €0.021521 | €0.037771 | €0.037201 | €308 | - |
May-30 2018 | €0.037208 | €0.021313 | €0.042058 | €0.041871 | €503 | €67,705 |
May-29 2018 | €0.041843 | €0.029518 | €0.04417 | €0.029681 | €135 | €76,139 |
May-28 2018 | €0.029691 | €0.02663 | €0.059267 | €0.026644 | €557 | €54,026 |
May-27 2018 | €0.026638 | €0.020965 | €0.084843 | €0.021258 | €2,375 | €48,471 |
May-26 2018 | €0.021248 | €0.021248 | €0.049408 | €0.034838 | €50 | €38,665 |
May-25 2018 | €0.034884 | €0.026953 | €0.034884 | €0.02722 | €130 | €63,476 |
May-24 2018 | €0.027169 | €0.026902 | €0.03602 | €0.027065 | €26 | €49,438 |
Análisis de precios históricos y de mercado de Madcoin (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 147 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.