Cap Mercado Tk272.36T
-0.07%
Volumen 24h Tk12.43T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2018 | Tk3.4409 | Tk3.4286 | Tk3.4695 | Tk3.4286 | Tk1,892 | - |
Jun-06 2018 | Tk3.4254 | Tk3.3589 | Tk4.1970 | Tk3.3971 | Tk6,304 | - |
Jun-05 2018 | Tk3.3980 | Tk2.8803 | Tk7.179 | Tk4.2921 | Tk86,487 | - |
Jun-04 2018 | Tk4.2901 | Tk2.6995 | Tk4.3834 | Tk2.7310 | Tk24,760 | - |
Jun-03 2018 | Tk2.7297 | Tk2.4272 | Tk4.2204 | Tk2.6376 | Tk211,460 | - |
Jun-02 2018 | Tk2.6368 | Tk2.5410 | Tk4.0115 | Tk2.5554 | Tk10,842 | - |
Jun-01 2018 | Tk2.5565 | Tk2.5131 | Tk4.0386 | Tk4.0223 | Tk2,081 | - |
May-31 2018 | Tk4.0193 | Tk2.5327 | Tk4.4450 | Tk4.3780 | Tk36,277 | - |
May-30 2018 | Tk4.3788 | Tk2.5082 | Tk4.9496 | Tk4.9276 | Tk59,242 | Tk7,967,849 |
May-29 2018 | Tk4.9243 | Tk3.4738 | Tk5.198 | Tk3.4930 | Tk15,858 | Tk8,960,327 |
May-28 2018 | Tk3.4941 | Tk3.1340 | Tk6.974 | Tk3.1356 | Tk65,494 | Tk6,358,043 |
May-27 2018 | Tk3.1349 | Tk2.4672 | Tk9.984 | Tk2.5017 | Tk279,457 | Tk5,704,319 |
May-26 2018 | Tk2.5006 | Tk2.5006 | Tk5.814 | Tk4.0999 | Tk5,905 | Tk4,550,222 |
May-25 2018 | Tk4.1053 | Tk3.1719 | Tk4.1053 | Tk3.2034 | Tk15,250 | Tk7,470,159 |
May-24 2018 | Tk3.1974 | Tk3.1660 | Tk4.2390 | Tk3.1851 | Tk3,102 | Tk5,818,132 |
Análisis de precios históricos y de mercado de Madcoin (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 147 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.