Cap Mercado HK$19.16T
-2.2%
Volumen 24h HK$815.14B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2018 | HK$0.24483 | HK$0.243954 | HK$0.246865 | HK$0.243954 | HK$135 | - |
Jun-06 2018 | HK$0.24373 | HK$0.238996 | HK$0.29863 | HK$0.241714 | HK$449 | - |
Jun-05 2018 | HK$0.241779 | HK$0.204943 | HK$0.510862 | HK$0.305399 | HK$6,154 | - |
Jun-04 2018 | HK$0.305252 | HK$0.192077 | HK$0.311893 | HK$0.19432 | HK$1,762 | - |
Jun-03 2018 | HK$0.194229 | HK$0.172702 | HK$0.300297 | HK$0.187672 | HK$15,046 | - |
Jun-02 2018 | HK$0.187621 | HK$0.180804 | HK$0.285429 | HK$0.181824 | HK$771 | - |
Jun-01 2018 | HK$0.181902 | HK$0.178817 | HK$0.287358 | HK$0.286198 | HK$148 | - |
May-31 2018 | HK$0.285989 | HK$0.180212 | HK$0.31628 | HK$0.31151 | HK$2,581 | - |
May-30 2018 | HK$0.311568 | HK$0.178468 | HK$0.352182 | HK$0.350613 | HK$4,215 | HK$566,933 |
May-29 2018 | HK$0.350377 | HK$0.247172 | HK$0.369863 | HK$0.248538 | HK$1,128 | HK$637,551 |
May-28 2018 | HK$0.248619 | HK$0.222994 | HK$0.496279 | HK$0.223109 | HK$4,660 | HK$452,391 |
May-27 2018 | HK$0.223057 | HK$0.175552 | HK$0.710443 | HK$0.178007 | HK$19,884 | HK$405,877 |
May-26 2018 | HK$0.177928 | HK$0.177928 | HK$0.413722 | HK$0.291724 | HK$420 | HK$323,760 |
May-25 2018 | HK$0.292107 | HK$0.225692 | HK$0.292107 | HK$0.227934 | HK$1,085 | HK$531,521 |
May-24 2018 | HK$0.227507 | HK$0.225271 | HK$0.301622 | HK$0.226632 | HK$221 | HK$413,975 |
Análisis de precios históricos y de mercado de Madcoin (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.