Cap Mercado $2.79T 0.66%
Volumen 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Monedas 26.151 +25
Exchanges 885
Ultima actualización 6 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-07 2018 $0.031274 $0.031162 $0.031534 $0.031162 $17 -
Jun-06 2018 $0.031134 $0.030529 $0.038147 $0.030876 $57 -
Jun-05 2018 $0.030885 $0.026179 $0.065257 $0.039011 $786 -
Jun-04 2018 $0.038993 $0.024536 $0.039841 $0.024822 $225 -
Jun-03 2018 $0.024811 $0.022061 $0.03836 $0.023973 $1,922 -
Jun-02 2018 $0.023966 $0.023096 $0.03646 $0.023226 $99 -
Jun-01 2018 $0.023236 $0.022842 $0.036707 $0.036559 $19 -
May-31 2018 $0.036532 $0.02302 $0.040401 $0.039792 $330 -
May-30 2018 $0.039799 $0.022797 $0.044988 $0.044787 $538 $72,421
May-29 2018 $0.044757 $0.031573 $0.047246 $0.031748 $144 $81,441
May-28 2018 $0.031758 $0.028485 $0.063395 $0.0285 $595 $57,789
May-27 2018 $0.028493 $0.022425 $0.090752 $0.022738 $2,540 $51,847
May-26 2018 $0.022728 $0.022728 $0.052849 $0.037265 $54 $41,357
May-25 2018 $0.037314 $0.02883 $0.037314 $0.029116 $139 $67,897
May-24 2018 $0.029061 $0.028776 $0.038529 $0.02895 $28 $52,882

Análisis de precios históricos y de mercado de Madcoin (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 02-11-2023.