Cap Mercato $2.51T 2.53%
Volume 24o $104.03B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Madcoin MDC

Prezzo storico di Madcoin (MDC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-07 2018 $0.031274 $0.031162 $0.031534 $0.031162 $17 -
Jun-06 2018 $0.031134 $0.030529 $0.038147 $0.030876 $57 -
Jun-05 2018 $0.030885 $0.026179 $0.065257 $0.039011 $786 -
Jun-04 2018 $0.038993 $0.024536 $0.039841 $0.024822 $225 -
Jun-03 2018 $0.024811 $0.022061 $0.03836 $0.023973 $1,922 -
Jun-02 2018 $0.023966 $0.023096 $0.03646 $0.023226 $99 -
Jun-01 2018 $0.023236 $0.022842 $0.036707 $0.036559 $19 -
May-31 2018 $0.036532 $0.02302 $0.040401 $0.039792 $330 -
May-30 2018 $0.039799 $0.022797 $0.044988 $0.044787 $538 $72,421
May-29 2018 $0.044757 $0.031573 $0.047246 $0.031748 $144 $81,441
May-28 2018 $0.031758 $0.028485 $0.063395 $0.0285 $595 $57,789
May-27 2018 $0.028493 $0.022425 $0.090752 $0.022738 $2,540 $51,847
May-26 2018 $0.022728 $0.022728 $0.052849 $0.037265 $54 $41,357
May-25 2018 $0.037314 $0.02883 $0.037314 $0.029116 $139 $67,897
May-24 2018 $0.029061 $0.028776 $0.038529 $0.02895 $28 $52,882

Analisi storica e di mercato del prezzo di Madcoin (MDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 03-12-2023.