Cap Mercado £1.98T
2.69%
Volumen 24h £84.93B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2018 | £0.024747 | £0.024659 | £0.024953 | £0.024659 | £14 | - |
Jun-06 2018 | £0.024636 | £0.024158 | £0.030185 | £0.024432 | £45 | - |
Jun-05 2018 | £0.024439 | £0.020715 | £0.051638 | £0.03087 | £622 | - |
Jun-04 2018 | £0.030855 | £0.019415 | £0.031526 | £0.019642 | £178 | - |
Jun-03 2018 | £0.019633 | £0.017457 | £0.030354 | £0.01897 | £1,521 | - |
Jun-02 2018 | £0.018965 | £0.018275 | £0.028851 | £0.018379 | £78 | - |
Jun-01 2018 | £0.018386 | £0.018075 | £0.029046 | £0.028929 | £15 | - |
May-31 2018 | £0.028908 | £0.018216 | £0.03197 | £0.031487 | £261 | - |
May-30 2018 | £0.031493 | £0.018039 | £0.035599 | £0.03544 | £426 | £57,306 |
May-29 2018 | £0.035416 | £0.024984 | £0.037386 | £0.025122 | £114 | £64,444 |
May-28 2018 | £0.02513 | £0.02254 | £0.050164 | £0.022552 | £471 | £45,728 |
May-27 2018 | £0.022546 | £0.017745 | £0.071812 | £0.017993 | £2,010 | £41,027 |
May-26 2018 | £0.017985 | £0.017985 | £0.041819 | £0.029487 | £42 | £32,726 |
May-25 2018 | £0.029526 | £0.022813 | £0.029526 | £0.023039 | £110 | £53,727 |
May-24 2018 | £0.022996 | £0.02277 | £0.030488 | £0.022908 | £22 | £41,845 |
Análisis de precios históricos y de mercado de Madcoin (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 147 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.