Market Cap HK$19.18T 2.01%
Volume 24h HK$1.01T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 30 Seconds ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2018 HK$0.244382 HK$0.243508 HK$0.246414 HK$0.243508 HK$134 -
Jun-06 2018 HK$0.243285 HK$0.238559 HK$0.298084 HK$0.241272 HK$448 -
Jun-05 2018 HK$0.241337 HK$0.204568 HK$0.509928 HK$0.304841 HK$6,143 -
Jun-04 2018 HK$0.304694 HK$0.191726 HK$0.311323 HK$0.193965 HK$1,759 -
Jun-03 2018 HK$0.193874 HK$0.172387 HK$0.299748 HK$0.187329 HK$15,018 -
Jun-02 2018 HK$0.187278 HK$0.180473 HK$0.284907 HK$0.181492 HK$770 -
Jun-01 2018 HK$0.18157 HK$0.17849 HK$0.286833 HK$0.285675 HK$148 -
May-31 2018 HK$0.285467 HK$0.179883 HK$0.315702 HK$0.31094 HK$2,576 -
May-30 2018 HK$0.310998 HK$0.178142 HK$0.351538 HK$0.349972 HK$4,208 HK$565,897
May-29 2018 HK$0.349736 HK$0.24672 HK$0.369187 HK$0.248084 HK$1,126 HK$636,385
May-28 2018 HK$0.248165 HK$0.222586 HK$0.495371 HK$0.222701 HK$4,652 HK$451,564
May-27 2018 HK$0.222649 HK$0.175231 HK$0.709144 HK$0.177681 HK$19,848 HK$405,135
May-26 2018 HK$0.177602 HK$0.177602 HK$0.412966 HK$0.29119 HK$419 HK$323,168
May-25 2018 HK$0.291573 HK$0.22528 HK$0.291573 HK$0.227518 HK$1,083 HK$530,550
May-24 2018 HK$0.227091 HK$0.224859 HK$0.301071 HK$0.226218 HK$220 HK$413,219

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.