Market Cap CN¥17.58T 0.41%
Volume 24h CN¥914.63B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 45 Seconds ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2018 CN¥0.225827 CN¥0.22502 CN¥0.227704 CN¥0.22502 CN¥124 -
Jun-06 2018 CN¥0.224813 CN¥0.220446 CN¥0.275452 CN¥0.222953 CN¥414 -
Jun-05 2018 CN¥0.223013 CN¥0.189036 CN¥0.471211 CN¥0.281695 CN¥5,676 -
Jun-04 2018 CN¥0.28156 CN¥0.177169 CN¥0.287686 CN¥0.179238 CN¥1,625 -
Jun-03 2018 CN¥0.179154 CN¥0.159298 CN¥0.276989 CN¥0.173105 CN¥13,878 -
Jun-02 2018 CN¥0.173058 CN¥0.166771 CN¥0.263275 CN¥0.167712 CN¥712 -
Jun-01 2018 CN¥0.167784 CN¥0.164938 CN¥0.265054 CN¥0.263984 CN¥137 -
May-31 2018 CN¥0.263792 CN¥0.166225 CN¥0.291732 CN¥0.287332 CN¥2,381 -
May-30 2018 CN¥0.287385 CN¥0.164616 CN¥0.324847 CN¥0.3234 CN¥3,888 CN¥522,931
May-29 2018 CN¥0.323182 CN¥0.227987 CN¥0.341156 CN¥0.229247 CN¥1,041 CN¥588,067
May-28 2018 CN¥0.229323 CN¥0.205686 CN¥0.45776 CN¥0.205792 CN¥4,298 CN¥417,279
May-27 2018 CN¥0.205744 CN¥0.161926 CN¥0.655301 CN¥0.164191 CN¥18,341 CN¥374,375
May-26 2018 CN¥0.164118 CN¥0.164118 CN¥0.381611 CN¥0.269081 CN¥388 CN¥298,631
May-25 2018 CN¥0.269435 CN¥0.208175 CN¥0.269435 CN¥0.210243 CN¥1,001 CN¥490,267
May-24 2018 CN¥0.209849 CN¥0.207787 CN¥0.278211 CN¥0.209042 CN¥204 CN¥381,844

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.