Market Cap MX$41.12T 2.22%
Volume 24h MX$2.13T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2018 MX$0.525212 MX$0.523334 MX$0.529578 MX$0.523334 MX$289 -
Jun-06 2018 MX$0.522854 MX$0.512697 MX$0.640625 MX$0.518528 MX$962 -
Jun-05 2018 MX$0.518668 MX$0.439646 MX$1.0959 MX$0.655146 MX$13,201 -
Jun-04 2018 MX$0.654831 MX$0.412047 MX$0.669078 MX$0.416859 MX$3,779 -
Jun-03 2018 MX$0.416664 MX$0.370484 MX$0.6442 MX$0.402596 MX$32,277 -
Jun-02 2018 MX$0.402487 MX$0.387863 MX$0.612306 MX$0.390051 MX$1,655 -
Jun-01 2018 MX$0.390219 MX$0.383601 MX$0.616444 MX$0.613955 MX$318 -
May-31 2018 MX$0.613509 MX$0.386594 MX$0.678488 MX$0.668255 MX$5,537 -
May-30 2018 MX$0.66838 MX$0.382852 MX$0.755506 MX$0.752139 MX$9,043 MX$1,216,192
May-29 2018 MX$0.751633 MX$0.530237 MX$0.793436 MX$0.533167 MX$2,420 MX$1,367,681
May-28 2018 MX$0.533342 MX$0.47837 MX$1.0646 MX$0.478617 MX$9,997 MX$970,476
May-27 2018 MX$0.478504 MX$0.376596 MX$1.5240 MX$0.381863 MX$42,656 MX$870,693
May-26 2018 MX$0.381693 MX$0.381693 MX$0.887523 MX$0.62581 MX$901 MX$694,534
May-25 2018 MX$0.626631 MX$0.484159 MX$0.626631 MX$0.488968 MX$2,328 MX$1,140,226
May-24 2018 MX$0.488051 MX$0.483255 MX$0.647044 MX$0.486174 MX$474 MX$888,065

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.