Market Cap Tk276.78T -2.53%
Volume 24h Tk16.52T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2018 Tk3.6557 Tk3.6426 Tk3.6861 Tk3.6426 Tk2,011 -
Jun-06 2018 Tk3.6393 Tk3.5686 Tk4.4590 Tk3.6092 Tk6,698 -
Jun-05 2018 Tk3.6101 Tk3.0601 Tk7.628 Tk4.5601 Tk91,887 -
Jun-04 2018 Tk4.5579 Tk2.8680 Tk4.6571 Tk2.9015 Tk26,306 -
Jun-03 2018 Tk2.9002 Tk2.5787 Tk4.4839 Tk2.8022 Tk224,663 -
Jun-02 2018 Tk2.8015 Tk2.6997 Tk4.2619 Tk2.7149 Tk11,519 -
Jun-01 2018 Tk2.7161 Tk2.6700 Tk4.2907 Tk4.2734 Tk2,211 -
May-31 2018 Tk4.2703 Tk2.6908 Tk4.7226 Tk4.6514 Tk38,542 -
May-30 2018 Tk4.6522 Tk2.6648 Tk5.258 Tk5.235 Tk62,941 Tk8,465,328
May-29 2018 Tk5.231 Tk3.6907 Tk5.522 Tk3.7111 Tk16,848 Tk9,519,772
May-28 2018 Tk3.7123 Tk3.3297 Tk7.410 Tk3.3314 Tk69,583 Tk6,755,013
May-27 2018 Tk3.3306 Tk2.6213 Tk10.60 Tk2.6579 Tk296,905 Tk6,060,473
May-26 2018 Tk2.6567 Tk2.6567 Tk6.177 Tk4.3559 Tk6,274 Tk4,834,319
May-25 2018 Tk4.3616 Tk3.3699 Tk4.3616 Tk3.4034 Tk16,202 Tk7,936,564
May-24 2018 Tk3.3970 Tk3.3637 Tk4.5037 Tk3.3840 Tk3,296 Tk6,181,391

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.