Market Cap AR$2,171.51T 2.4%
Volume 24h AR$113.98T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 21 Seconds ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2018 AR$27.59 AR$27.50 AR$27.82 AR$27.50 AR$15,179 -
Jun-06 2018 AR$27.47 AR$26.94 AR$33.66 AR$27.24 AR$50,567 -
Jun-05 2018 AR$27.25 AR$23.10 AR$57.58 AR$34.42 AR$693,699 -
Jun-04 2018 AR$34.41 AR$21.65 AR$35.15 AR$21.90 AR$198,600 -
Jun-03 2018 AR$21.89 AR$19.46 AR$33.85 AR$21.15 AR$1,696,092 -
Jun-02 2018 AR$21.15 AR$20.38 AR$32.17 AR$20.49 AR$86,961 -
Jun-01 2018 AR$20.50 AR$20.15 AR$32.39 AR$32.26 AR$16,690 -
May-31 2018 AR$32.23 AR$20.31 AR$35.65 AR$35.11 AR$290,971 -
May-30 2018 AR$35.12 AR$20.11 AR$39.70 AR$39.52 AR$475,171 AR$63,909,057
May-29 2018 AR$39.49 AR$27.86 AR$41.69 AR$28.01 AR$127,193 AR$71,869,588
May-28 2018 AR$28.02 AR$25.13 AR$55.94 AR$25.15 AR$525,319 AR$50,997,019
May-27 2018 AR$25.14 AR$19.78 AR$80.08 AR$20.06 AR$2,241,486 AR$45,753,586
May-26 2018 AR$20.05 AR$20.05 AR$46.63 AR$32.88 AR$47,365 AR$36,496,728
May-25 2018 AR$32.92 AR$25.44 AR$32.92 AR$25.69 AR$122,318 AR$59,917,149
May-24 2018 AR$25.64 AR$25.39 AR$34.00 AR$25.54 AR$24,884 AR$46,666,457

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.