Market Cap CA$3.25T -0.84%
Volume 24h CA$182.93B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2018 CA$0.042735 CA$0.042582 CA$0.04309 CA$0.042582 CA$24 -
Jun-06 2018 CA$0.042543 CA$0.041717 CA$0.052126 CA$0.042191 CA$78 -
Jun-05 2018 CA$0.042202 CA$0.035773 CA$0.089171 CA$0.053307 CA$1,074 -
Jun-04 2018 CA$0.053282 CA$0.033527 CA$0.054441 CA$0.033918 CA$308 -
Jun-03 2018 CA$0.033903 CA$0.030145 CA$0.052417 CA$0.032758 CA$2,626 -
Jun-02 2018 CA$0.032749 CA$0.031559 CA$0.049822 CA$0.031737 CA$135 -
Jun-01 2018 CA$0.031751 CA$0.031212 CA$0.050158 CA$0.049956 CA$26 -
May-31 2018 CA$0.049919 CA$0.031456 CA$0.055207 CA$0.054374 CA$451 -
May-30 2018 CA$0.054384 CA$0.031151 CA$0.061473 CA$0.0612 CA$736 CA$98,959
May-29 2018 CA$0.061158 CA$0.043144 CA$0.06456 CA$0.043382 CA$197 CA$111,285
May-28 2018 CA$0.043396 CA$0.038924 CA$0.086626 CA$0.038944 CA$813 CA$78,966
May-27 2018 CA$0.038934 CA$0.030642 CA$0.124008 CA$0.031071 CA$3,471 CA$70,846
May-26 2018 CA$0.031057 CA$0.031057 CA$0.072215 CA$0.05092 CA$73 CA$56,513
May-25 2018 CA$0.050987 CA$0.039395 CA$0.050987 CA$0.039786 CA$189 CA$92,778
May-24 2018 CA$0.039711 CA$0.039321 CA$0.052648 CA$0.039559 CA$39 CA$72,260

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.