Market Cap Bs.89.38T 1.7%
Volume 24h Bs.4.65T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
Madcoin MDC

Madcoin (MDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2018 Bs.1.1426 Bs.1.1386 Bs.1.1521 Bs.1.1386 Bs.628 -
Jun-06 2018 Bs.1.1375 Bs.1.1154 Bs.1.3937 Bs.1.1281 Bs.2,094 -
Jun-05 2018 Bs.1.1284 Bs.0.956526 Bs.2.3843 Bs.1.4253 Bs.28,721 -
Jun-04 2018 Bs.1.4246 Bs.0.896481 Bs.1.4556 Bs.0.906949 Bs.8,223 -
Jun-03 2018 Bs.0.906525 Bs.0.806052 Bs.1.4015 Bs.0.875918 Bs.70,224 -
Jun-02 2018 Bs.0.87568 Bs.0.843864 Bs.1.3321 Bs.0.848625 Bs.3,600 -
Jun-01 2018 Bs.0.84899 Bs.0.834591 Bs.1.3411 Bs.1.3357 Bs.691 -
May-31 2018 Bs.1.3347 Bs.0.841102 Bs.1.4761 Bs.1.4539 Bs.12,047 -
May-30 2018 Bs.1.4541 Bs.0.832961 Bs.1.6437 Bs.1.6364 Bs.19,674 Bs.2,646,037
May-29 2018 Bs.1.6353 Bs.1.1536 Bs.1.7262 Bs.1.1599 Bs.5,266 Bs.2,975,628
May-28 2018 Bs.1.1603 Bs.1.0407 Bs.2.3162 Bs.1.0413 Bs.21,750 Bs.2,111,437
May-27 2018 Bs.1.0410 Bs.0.819351 Bs.3.3158 Bs.0.830809 Bs.92,805 Bs.1,894,343
May-26 2018 Bs.0.83044 Bs.0.83044 Bs.1.9309 Bs.1.3615 Bs.1,961 Bs.1,511,080
May-25 2018 Bs.1.3633 Bs.1.0533 Bs.1.3633 Bs.1.0638 Bs.5,064 Bs.2,480,759
May-24 2018 Bs.1.0618 Bs.1.0514 Bs.1.4077 Bs.1.0577 Bs.1,030 Bs.1,932,139

Historical and market price analysis of Madcoin (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.