時価総額 €2.20T
-3.53%
ボリューム24h €113.32B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
硬貨
27.086
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-07 2018 | €0.029015 | €0.028911 | €0.029256 | €0.028911 | €16 | - |
Jun-06 2018 | €0.028884 | €0.028323 | €0.035391 | €0.028645 | €53 | - |
Jun-05 2018 | €0.028653 | €0.024288 | €0.060543 | €0.036193 | €729 | - |
Jun-04 2018 | €0.036175 | €0.022763 | €0.036963 | €0.023029 | €209 | - |
Jun-03 2018 | €0.023018 | €0.020467 | €0.035588 | €0.022241 | €1,783 | - |
Jun-02 2018 | €0.022235 | €0.021427 | €0.033826 | €0.021548 | €91 | - |
Jun-01 2018 | €0.021557 | €0.021191 | €0.034055 | €0.033917 | €18 | - |
May-31 2018 | €0.033893 | €0.021357 | €0.037482 | €0.036917 | €306 | - |
May-30 2018 | €0.036924 | €0.02115 | €0.041737 | €0.041551 | €500 | €67,188 |
May-29 2018 | €0.041523 | €0.029292 | €0.043833 | €0.029454 | €134 | €75,557 |
May-28 2018 | €0.029464 | €0.026427 | €0.058814 | €0.026441 | €552 | €53,614 |
May-27 2018 | €0.026434 | €0.020804 | €0.084195 | €0.021095 | €2,356 | €48,101 |
May-26 2018 | €0.021086 | €0.021086 | €0.04903 | €0.034572 | €50 | €38,369 |
May-25 2018 | €0.034618 | €0.026747 | €0.034618 | €0.027012 | €129 | €62,991 |
May-24 2018 | €0.026962 | €0.026697 | €0.035745 | €0.026858 | €26 | €49,061 |
Madcoin(MDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、147日間分析、16-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.