Market Cap $2.22T
0.48%
Volume 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Coins
28.489
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Milady Meme Coin
451
LADYS
|
$0.00000010 | 0.3% | 0.96% | -1.07% |
30d
-33.3%
60d
-30.43%
90d
-36.17%
|
Open $0.000000096
Low $0.000000092
High $0.000000096
|
$4.06M 42.73T LADYS | $70.17M |
|
||
| 452 |
Lido Staked Matic
452
stMATIC
|
$0.456015 | - | 1.87% | -4.84% |
30d
-23.18%
60d
-25.6%
90d
-40.68%
|
Open $0.457051
Low $0.445319
High $0.457634
|
$17.26K 37.86K stMATIC | $70.10M |
|
||
| 453 |
Nosana
453
NOS
|
$1.4480 | -0.47% | -2.07% | -12.26% |
30d
-45.14%
60d
-48.89%
90d
-71.71%
|
Open $1.4957
Low $1.4372
High $1.4957
|
$421.81K 291.31K NOS | $69.79M |
|
||
| 454 |
michi
454
$MICHI
|
$0.125275 | 2.97% | 17.89% | -20.45% |
30d
-40.55%
60d
-3.46%
90d
-63.05%
|
Open $0.109977
Low $0.101263
High $0.125275
|
$7.95M 63.49M $MICHI | $69.62M |
|
||
| 455 |
Binance USD
455
BUSD
|
$1.0011 | - | - | 0.03% |
30d
-0.06%
60d
0.16%
90d
0.09%
|
Open $1.0008
Low $1.0006
High $1.0014
|
$6.81M 6.81M BUSD | $69.59M |
|
||
| 456 |
LUKSO
456
LYX
|
$2.27 | -3.36% | 25% | 41.83% |
30d
23.52%
60d
11.22%
90d
-16.19%
|
Open $1.8071
Low $1.7234
High $2.4233
|
$1.30M 573.76K LYX | $69.42M |
|
||
| 457 |
Shentu
457
CTK
|
$0.506097 | -0.6% | 2.11% | -9.35% |
30d
-21.96%
60d
-31.25%
90d
-25.8%
|
Open $0.505183
Low $0.492437
High $0.509159
|
$3.92M 7.74M CTK | $69.38M |
|
||
| 458 |
QuarkChain
458
QKC
|
$0.009837 | -0.65% | 2.6% | -15.84% |
30d
23.59%
60d
30.88%
90d
-15.23%
|
Open $0.00995245
Low $0.00947618
High $0.010349
|
$16.36M 1.66B QKC | $69.11M |
|
||
| 459 |
ANyONe Protocol
459
ANYONE
|
$0.880810 | -1.04% | -0.58% | -12.27% |
30d
-35.88%
60d
-38.89%
90d
-38.89%
|
Open $0.894354
Low $0.872188
High $0.906856
|
$280.52K 318.48K ANYONE | $69.08M |
|
||
| 460 |
Apu Apustaja
460
APU
|
$0.000220 | -0.04% | 0.11% | -30.46% |
30d
-66.79%
60d
-62.03%
90d
-73.1%
|
Open $0.00022506
Low $0.00020095
High $0.00022506
|
$7.42M 33.76B APU | $68.90M |
|
||
| 461 |
Myro
461
MYRO
|
$0.072957 | -0.52% | -2.22% | -16.03% |
30d
-49.63%
60d
-47.77%
90d
-57.52%
|
Open $0.075515
Low $0.071797
High $0.075515
|
$13.88M 190.21M MYRO | $68.89M |
|
||
| 462 |
ANDY
462
ANDY
|
$0.000069 | -0.03% | -4.43% | -24.44% |
30d
-60.6%
60d
-59.27%
90d
54.13%
|
Open $0.00007431
Low $0.00006847
High $0.00007431
|
$2.04M 29.64B ANDY | $68.72M |
|
||
| 463 |
Radiant Capital
463
RDNT
|
$0.062632 | -0.08% | 1.72% | -8.56% |
30d
-41.26%
60d
-46.98%
90d
-63.53%
|
Open $0.062547
Low $0.060883
High $0.062681
|
$8.14M 130.01M RDNT | $68.54M |
|
||
| 464 |
Dione Protocol
464
DIONE
|
$0.007069 | -0.39% | 0.35% | 14.6% |
30d
-4.83%
60d
-11.57%
90d
-48.11%
|
Open $0.00708456
Low $0.00688922
High $0.00720391
|
$354.09K 50.09M DIONE | $68.41M |
|
||
| 465 |
StormX
465
STMX
|
$0.005683 | -0.46% | 4.29% | -12.24% |
30d
9.57%
60d
27.72%
90d
-21.52%
|
Open $0.00553208
Low $0.00542042
High $0.00570913
|
$6.81M 1.20B STMX | $66.91M |
|
||
| 466 |
Constellation
466
DAG
|
$0.023181 | -0.45% | 2.18% | 2.28% |
30d
-25.81%
60d
-23.57%
90d
-42.41%
|
Open $0.022367
Low $0.021956
High $0.02362
|
$1.74M 74.94M DAG | $66.61M |
|
||
| 467 |
Oasys
467
OAS
|
$0.029887 | 0.43% | 1.03% | -4.01% |
30d
-32.3%
60d
-40.65%
90d
-50.96%
|
Open $0.029616
Low $0.029271
High $0.029887
|
$1.10M 36.87M OAS | $66.51M |
|
||
| 468 |
IX Swap
468
IXS
|
$0.362566 | -0.34% | -1.02% | -1.59% |
30d
-34.18%
60d
-48.53%
90d
-35.56%
|
Open $0.373483
Low $0.357729
High $0.379034
|
$242.26K 668.19K IXS | $65.54M |
|
||
| 469 |
Stargate Finance
469
STG
|
$0.319405 | - | 1.73% | -3% |
30d
-16.91%
60d
-23.85%
90d
-28.37%
|
Open $0.320088
Low $0.311455
High $0.320088
|
$9.28M 29.07M STG | $65.27M |
|
||
| 470 |
Portal
470
PORTAL
|
$0.248209 | 0.53% | 1.88% | -7.71% |
30d
-46.26%
60d
-48.47%
90d
-67.43%
|
Open $0.245792
Low $0.23912
High $0.248209
|
$7.15M 28.79M PORTAL | $65.18M |
|
||
| 471 |
NYM
471
NYM
|
$0.081786 | 2.07% | -1.02% | -19.51% |
30d
-23.02%
60d
-36.97%
90d
-49.08%
|
Open $0.083673
Low $0.079115
High $0.086841
|
$2.20M 26.86M NYM | $65.18M |
|
||
| 472 |
Syscoin
472
SYS
|
$0.081995 | 1.06% | 16.44% | 10.29% |
30d
-30.9%
60d
-31.07%
90d
-55.51%
|
Open $0.071222
Low $0.069728
High $0.086765
|
$11.92M 145.42M SYS | $64.99M |
|
||
| 473 |
Sealchain
473
SEALC
|
$0.349476 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.367121
Low $0.344807
High $0.367121
|
$10.00 - | $64.94M |
|
||
| 474 |
ChainGPT
474
CGPT
|
$0.120601 | 0.9% | -1.5% | 2.77% |
30d
-26.24%
60d
-22.57%
90d
-48.23%
|
Open $0.122865
Low $0.119422
High $0.123208
|
$17.84M 147.90M CGPT | $64.92M |
|
||
| 475 |
Orchid
475
OXT
|
$0.065917 | 0.25% | 3.56% | -4.64% |
30d
-22.09%
60d
-8.96%
90d
-33.22%
|
Open $0.064061
Low $0.062725
High $0.065917
|
$1.98M 30.06M OXT | $64.58M |
|
||
| 476 |
Omni Network
476
OMNI
|
$7.24 | -0.26% | 1.83% | -7.14% |
30d
-46.56%
60d
-45.07%
90d
-48.48%
|
Open $7.187
Low $6.995
High $7.259
|
$13.49M 1.86M OMNI | $64.44M |
|
||
| 477 |
KWD / Global Currency Reserve
477
KWD
|
$0.600214 | - | -0.1% | -0.3% |
30d
-5.87%
60d
-11.58%
90d
-12.56%
|
Open $0.600821
Low $0.600213
High $0.600821
|
$0 - | $64.24M |
|
||
| 478 |
Drift
478
DRIFT
|
$0.321838 | -0.39% | 6.26% | -12.96% |
30d
-23.62%
60d
-18.45%
90d
-18.22%
|
Open $0.307772
Low $0.298806
High $0.323315
|
$12.93M 40.18M DRIFT | $64.23M |
|
||
| 479 |
Maple
479
MPL
|
$14.45 | 1.5% | 2.75% | 1.66% |
30d
-14.42%
60d
32.55%
90d
5.86%
|
Open $14.24
Low $13.82
High $14.44
|
$766.94K 53.09K MPL | $63.82M |
|
||
| 480 |
QCash
480
QC
|
$0.138648 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$17.00 - | $63.78M |
|
||
| 481 |
DAO Maker
481
DAO
|
$0.328079 | -0.08% | 2.16% | -4.08% |
30d
-32.46%
60d
-36.69%
90d
-57.98%
|
Open $0.320786
Low $0.318933
High $0.328746
|
$3.74M 11.39M DAO | $63.22M |
|
||
| 482 |
Aurora Near
482
AURORA
|
$0.124977 | -0.02% | -2.34% | 4.42% |
30d
-30.11%
60d
-25%
90d
-41.53%
|
Open $0.129241
Low $0.124977
High $0.129743
|
$1.05M 8.42M AURORA | $63.09M |
|
||
| 483 |
Hashflow
483
HFT
|
$0.143215 | 0.1% | 2.22% | -3.13% |
30d
-28.68%
60d
-29.15%
90d
-51.71%
|
Open $0.142074
Low $0.138063
High $0.143214
|
$3.98M 27.81M HFT | $63.01M |
|
||
| 484 |
Anchored Coins AEUR
484
AEUR
|
$1.1005 | -0.01% | 0.16% | 1.07% |
30d
-1.61%
60d
2.5%
90d
1.27%
|
Open $1.0982
Low $1.0982
High $1.1029
|
$271.17K 246.40K AEUR | $62.74M |
|
||
| 485 |
Metaplex
485
MPLX
|
$0.251916 | 0.07% | 0.49% | -13.71% |
30d
-19.59%
60d
-25.59%
90d
-21.43%
|
Open $0.253949
Low $0.241948
High $0.255492
|
$773.14K 3.07M MPLX | $62.66M |
|
||
| 486 |
XPLA
486
XPLA
|
$0.093903 | -2.78% | -3.48% | -15.12% |
30d
-5.74%
60d
-5.07%
90d
-33.58%
|
Open $0.096735
Low $0.093902
High $0.097785
|
$156.16K 1.66M XPLA | $62.19M |
|
||
| 487 |
Degen
487
DEGEN
|
$0.004350 | -0.14% | -0.55% | 2.26% |
30d
-40.43%
60d
-45.79%
90d
-75.42%
|
Open $0.00460543
Low $0.00425582
High $0.00460543
|
$8.97M 2.06B DEGEN | $61.68M |
|
||
| 488 |
Ardor
488
ARDR
|
$0.061731 | 0.07% | -0.59% | -8.44% |
30d
-11.5%
60d
0.71%
90d
-38.75%
|
Open $0.062747
Low $0.061007
High $0.063414
|
$2.58M 41.74M ARDR | $61.67M |
|
||
| 489 |
PeiPei
489
PEIPEI
|
$0.00000015 | -1.24% | 25.98% | 1.55% |
30d
-58.51%
60d
52.16%
90d
352.37%
|
Open $0.000000116
Low $0.000000115
High $0.000000153
|
$4.81M 31.85T PEIPEI | $61.64M |
|
||
| 490 |
Wrapped Islamic Coin
490
WISLM
|
$0.061051 | - | 1.04% | -0.96% |
30d
1.53%
60d
26.39%
90d
26.39%
|
Open $0.062749
Low $0.06042
High $0.062749
|
$8.27K 135.54K WISLM | $61.53M |
|
||
| 491 |
ALEX Lab
491
ALEX
|
$0.101247 | - | 0.19% | -10.66% |
30d
-28.04%
60d
20.23%
90d
-33.44%
|
Open $0.101443
Low $0.10027
High $0.102061
|
$281.38K 2.78M ALEX | $61.41M |
|
||
| 492 |
Metal
492
MTL
|
$0.920410 | -0.39% | 0.01% | -10.13% |
30d
-18.73%
60d
-8.92%
90d
-50.98%
|
Open $0.926997
Low $0.913042
High $0.930961
|
$1.46M 1.59M MTL | $61.29M |
|
||
| 493 |
Wilder World
493
WILDW
|
$0.234973 | 0.42% | -0.54% | -13.07% |
30d
-36.2%
60d
-48.53%
90d
-66.57%
|
Open $0.239488
Low $0.23351
High $0.239488
|
$399.10K 1.70M WILDW | $61.22M |
|
||
| 494 |
XYO Network
494
XYO
|
$0.004478 | 0.02% | 0.12% | -8.48% |
30d
-27.93%
60d
-23.96%
90d
-43.44%
|
Open $0.00448283
Low $0.00443392
High $0.00456903
|
$358.10K 79.96M XYO | $60.36M |
|
||
| 495 |
ShibaBitcoin
495
SHIBTC
|
$0.696871 | 0.03% | -0.27% | -0.31% |
30d
8.11%
60d
-81.28%
90d
-81.22%
|
Open $0.699007
Low $0.696637
High $0.699023
|
$1.80M 2.58M SHIBTC | $60.25M |
|
||
| 496 |
Venus BUSD
496
vBUSD
|
$0.022330 | - | 0.01% | 0.03% |
30d
-0.07%
60d
0.17%
90d
0.1%
|
Open $0.022325
Low $0.022323
High $0.022336
|
- - | $60.17M |
|
||
| 497 |
MyNeighborAlice
497
ALICE
|
$0.883359 | -0.48% | 1.67% | -3.37% |
30d
-36.43%
60d
-18.51%
90d
-24.27%
|
Open $0.877436
Low $0.854466
High $0.88762
|
$7.54M 8.54M ALICE | $59.99M |
|
||
| 498 |
Goldfinch
498
GFI
|
$2.05 | 0.41% | -0.56% | -14.29% |
30d
-31.93%
60d
-11.19%
90d
-45.92%
|
Open $2.0946
Low $2.0314
High $2.1532
|
$2.59M 1.26M GFI | $59.87M |
|
||
| 499 | $0.009646 | -0.07% | -1.27% | -11.12% |
30d
-19.29%
60d
-22.99%
90d
-34.21%
|
Open $0.0097447
Low $0.00962874
High $0.00977884
|
$1.06M 110.19M ALI | $59.62M |
|
|||
| 500 |
Bancor
500
BNT
|
$0.471757 | -0.33% | 0.99% | -1.49% |
30d
-26.69%
60d
-23.79%
90d
-34.93%
|
Open $0.4669
Low $0.460993
High $0.473325
|
$3.03M 6.42M BNT | $59.03M |
|
28.489 Coins Monitored - Page
10 of 570
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.