Market Cap $2.28T
1.91%
Volume 24h $145.17B
-28.61%
BTC % 53.31%
-0.22%
ETH % 12.62%
-0.07%
Coins
29.001
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Standard Tokenization Protocol
451
STPT
|
$0.043216 | 0.68% | 2.89% | -9.89% |
30d
10.12%
60d
14.81%
90d
7.35%
|
Open $0.041978
Low $0.041978
High $0.043224
|
$3.25M 75.29M STPT | $83.94M |
|
||
| 452 |
Dione Protocol
452
DIONE
|
$0.008631 | 1.62% | 10.17% | -20.91% |
30d
59.05%
60d
90.88%
90d
18.56%
|
Open $0.0079923
Low $0.00783406
High $0.00863122
|
$482.91K 55.95M DIONE | $83.72M |
|
||
| 453 |
inSure
453
ISURE
|
$0.003122 | -0.01% | 2.9% | -20.52% |
30d
-27.12%
60d
-0.87%
90d
-34.57%
|
Open $0.00320181
Low $0.00303329
High $0.00320181
|
$372.11K 119.21M ISURE | $83.63M |
|
||
| 454 |
Venom
454
VENOM
|
$0.084358 | -1.09% | -5.84% | -18.42% |
30d
-36.71%
60d
-41.86%
90d
-41%
|
Open $0.090459
Low $0.084357
High $0.090459
|
$1.80M 21.34M VENOM | $83.42M |
|
||
| 455 |
Wink
455
WIN
|
$0.000084 | 0.69% | 1.76% | -12.7% |
30d
-4.8%
60d
12.5%
90d
0.86%
|
Open $0.00008244
Low $0.00008225
High $0.00008392
|
$18.40M 219.18B WIN | $83.40M |
|
||
| 456 |
Hooked Protocol
456
HOOK
|
$0.430121 | 1.24% | 8.48% | -13.81% |
30d
5.13%
60d
19.64%
90d
-2.08%
|
Open $0.403029
Low $0.396325
High $0.444389
|
$35.52M 82.58M HOOK | $83.13M |
|
||
| 457 |
Phala.Network
457
PHA
|
$0.109706 | 1.03% | 2.63% | -13.92% |
30d
-0.43%
60d
17.63%
90d
-12.7%
|
Open $0.108466
Low $0.106851
High $0.11024
|
$5.47M 49.82M PHA | $82.76M |
|
||
| 458 |
Euro Coin
458
EURC
|
$1.0936 | -0.58% | -1.32% | -1.79% |
30d
-1.2%
60d
0.12%
90d
1.81%
|
Open $1.1064
Low $1.0913
High $1.1082
|
$13.64M 12.47M EURC | $82.38M |
|
||
| 459 |
Covalent X Token
459
CXT
|
$0.095056 | 0.77% | 1.56% | -14.59% |
30d
46.62%
60d
26.03%
90d
1.15%
|
Open $0.097398
Low $0.092797
High $0.097398
|
$3.47M 36.50M CXT | $82.31M |
|
||
| 460 |
SuperRare
460
RARE
|
$0.114238 | 1.31% | 4.59% | -23.42% |
30d
-21.55%
60d
77.03%
90d
37.27%
|
Open $0.11053
Low $0.108774
High $0.114256
|
$9.35M 81.83M RARE | $82.04M |
|
||
| 461 |
Dent
461
DENT
|
$0.000818 | 0.72% | 2.8% | -17.49% |
30d
8.8%
60d
17.81%
90d
-1.59%
|
Open $0.00080077
Low $0.00079296
High $0.00082744
|
$2.38M 2.91B DENT | $81.75M |
|
||
| 462 |
Kyber Network Crystal v2
462
KNC
|
$0.439579 | 1.35% | 5.25% | -11.94% |
30d
1.59%
60d
9.66%
90d
-6.93%
|
Open $0.422465
Low $0.417632
High $0.439578
|
$15.17M 34.50M KNC | $81.71M |
|
||
| 463 |
Wrapped TAO
463
WTAO
|
$550.21 | 2.96% | 13.28% | 1.82% |
30d
114.89%
60d
159.67%
90d
150.51%
|
Open $504.08
Low $484.24
High $550.21
|
$353.13K 641.00 WTAO | $81.68M |
|
||
| 464 |
Milk Alliance
464
MLK
|
$0.207245 | 0.28% | 0.91% | -10.92% |
30d
1.08%
60d
-2.6%
90d
-20.04%
|
Open $0.206801
Low $0.204358
High $0.208794
|
$1.35M 6.51M MLK | $81.18M |
|
||
| 465 |
Ark
465
ARK
|
$0.439305 | 7.93% | 15.6% | 4.35% |
30d
48.83%
60d
58.01%
90d
28.49%
|
Open $0.381215
Low $0.376336
High $0.439304
|
$36.06M 82.07M ARK | $80.77M |
|
||
| 466 |
Clearpool
466
CPOOL
|
$0.132890 | 0.62% | 13.12% | -10.53% |
30d
8.95%
60d
90.99%
90d
2.82%
|
Open $0.121914
Low $0.117134
High $0.132889
|
$963.05K 7.25M CPOOL | $80.61M |
|
||
| 467 |
Steem
467
STEEM
|
$0.170281 | 1.34% | 3.82% | -15.05% |
30d
6.16%
60d
15.73%
90d
-4.67%
|
Open $0.16639
Low $0.162979
High $0.170424
|
$16.15M 94.87M STEEM | $80.54M |
|
||
| 468 |
Cudos
468
CUDOS
|
$0.011699 | 0.01% | 2.11% | 0.56% |
30d
31.92%
60d
43.97%
90d
7.84%
|
Open $0.011413
Low $0.00993325
High $0.012301
|
$214.96K 18.37M CUDOS | $80.22M |
|
||
| 469 |
Velodrome Finance
469
VELO
|
$0.096587 | 0.43% | 7.77% | -17.4% |
30d
36.83%
60d
56.49%
90d
39.43%
|
Open $0.091149
Low $0.089466
High $0.096586
|
$2.88M 29.80M VELO | $80.06M |
|
||
| 470 |
Stride
470
STRD
|
$0.910374 | 0.03% | 1.39% | -22.14% |
30d
34.55%
60d
14.63%
90d
-26.07%
|
Open $0.906633
Low $0.884689
High $0.924679
|
$49.60K 54.48K STRD | $79.95M |
|
||
| 471 |
RSS3
471
RSS3
|
$0.118351 | 2.25% | 4.46% | -19.82% |
30d
13.19%
60d
30.99%
90d
-37.64%
|
Open $0.113792
Low $0.110638
High $0.118351
|
$4.20M 35.45M RSS3 | $79.88M |
|
||
| 472 |
Spell Token
472
SPELL
|
$0.000524 | 1.54% | 5.68% | -16.3% |
30d
1.7%
60d
16.44%
90d
-13.66%
|
Open $0.00050534
Low $0.00049595
High $0.00052412
|
$4.24M 8.08B SPELL | $78.55M |
|
||
| 473 |
Ardor
473
ARDR
|
$0.078367 | 3.09% | 6.55% | -2.74% |
30d
28.71%
60d
41.13%
90d
33.72%
|
Open $0.073988
Low $0.07324
High $0.078366
|
$9.64M 122.97M ARDR | $78.29M |
|
||
| 474 |
MediBloc
474
MEDIB
|
$0.008659 | 0.31% | 0.83% | -8.74% |
30d
8.73%
60d
19.35%
90d
20.07%
|
Open $0.0085852
Low $0.0085484
High $0.00870499
|
$803.87K 92.84M MEDIB | $78.24M |
|
||
| 475 |
Maverick Protocol
475
MAV
|
$0.182005 | 1.47% | 4.39% | -24.8% |
30d
-3.42%
60d
33.48%
90d
-6.73%
|
Open $0.178572
Low $0.17435
High $0.183214
|
$5.89M 32.39M MAV | $78.05M |
|
||
| 476 |
Fusionist
476
ACE
|
$2.09 | 2.65% | 8.09% | -22.47% |
30d
3.42%
60d
0.94%
90d
-15.43%
|
Open $1.9712
Low $1.9305
High $2.0867
|
$10.88M 5.21M ACE | $77.95M |
|
||
| 477 |
CyberConnect
477
CYBER
|
$2.86 | 0.89% | 3.68% | -26.63% |
30d
-11.94%
60d
5.87%
90d
-29.45%
|
Open $2.8311
Low $2.7464
High $2.8668
|
$19.32M 6.75M CYBER | $77.30M |
|
||
| 478 |
Radiant Capital
478
RDNT
|
$0.068116 | 1.53% | 6.53% | -20.03% |
30d
-22.66%
60d
10.36%
90d
-23.22%
|
Open $0.064899
Low $0.063935
High $0.068115
|
$11.48M 168.49M RDNT | $77.11M |
|
||
| 479 |
XYO Network
479
XYO
|
$0.005719 | 0.94% | -9.13% | 9.52% |
30d
29.53%
60d
25.97%
90d
-1.62%
|
Open $0.00548114
Low $0.00547471
High $0.00667704
|
$3.11M 543.30M XYO | $77.08M |
|
||
| 480 |
Liquity
480
LQTY
|
$0.819660 | 1.45% | 5.3% | -15.41% |
30d
13.25%
60d
39.5%
90d
10.62%
|
Open $0.789067
Low $0.778385
High $0.819843
|
$13.92M 16.98M LQTY | $76.67M |
|
||
| 481 |
Zano
481
ZANO
|
$5.70 | -2.17% | 12.67% | -4.74% |
30d
-1.62%
60d
115.49%
90d
133.41%
|
Open $5.075
Low $5.034
High $5.827
|
$497.22K 87.22K ZANO | $76.57M |
|
||
| 482 |
bemo staked TON
482
STTON
|
$5.55 | 0.38% | 1.56% | -11.24% |
30d
14.15%
60d
0.39%
90d
-28.75%
|
Open $5.440
Low $5.432
High $5.573
|
$106.46K 19.17K STTON | $76.39M |
|
||
| 483 |
Polyhedra Network
483
ZK
|
$1.1314 | 0.18% | 0.6% | -2.05% |
30d
-2.74%
60d
-13.54%
90d
-8.31%
|
Open $1.1298
Low $1.1246
High $1.1358
|
$6.18M 5.46M ZK | $76.33M |
|
||
| 484 |
Omni Network
484
OMNI
|
$8.33 | 2.74% | -1.68% | -15.59% |
30d
24.1%
60d
18.02%
90d
-29.36%
|
Open $9.001
Low $8.057
High $9.143
|
$27.40M 3.29M OMNI | $76.29M |
|
||
| 485 |
Bazaars
485
BZR
|
$6.51 | 0.4% | 2.94% | -11.29% |
30d
-2.15%
60d
-1.06%
90d
-20.8%
|
Open $6.397
Low $6.324
High $6.523
|
$195.00K 29.95K BZR | $75.99M |
|
||
| 486 |
Maple
486
MPL
|
$17.13 | -0.43% | 3.68% | -14.04% |
30d
5.05%
60d
47.71%
90d
37.06%
|
Open $16.91
Low $16.16
High $17.25
|
$1.12M 65.44K MPL | $75.69M |
|
||
| 487 |
Islamic Coin
487
ISLM
|
$0.066218 | 0.46% | - | -4.21% |
30d
-11.6%
60d
35.98%
90d
51.32%
|
Open $0.065823
Low $0.065193
High $0.066481
|
$2.82M 42.57M ISLM | $75.45M |
|
||
| 488 |
Wrapped Islamic Coin
488
WISLM
|
$0.066190 | 0.4% | -0.02% | -4.33% |
30d
-11.54%
60d
34.69%
90d
51.32%
|
Open $0.065783
Low $0.065235
High $0.06651
|
$74.98K 1.13M WISLM | $75.42M |
|
||
| 489 |
Gemini Dollar
489
GUSD
|
$1.0047 | 0.61% | 0.47% | 0.55% |
30d
-0.05%
60d
0.01%
90d
0.29%
|
Open $1.0024
Low $0.9902
High $1.0047
|
$519.97K 517.53K GUSD | $74.81M |
|
||
| 490 |
Syscoin
490
SYS
|
$0.094149 | 1.23% | 4.89% | -22.67% |
30d
-5.17%
60d
40.9%
90d
-4.44%
|
Open $0.091068
Low $0.089755
High $0.094486
|
$1.75M 18.54M SYS | $74.62M |
|
||
| 491 |
mCoin
491
MCOIN
|
$0.421173 | 2.01% | -0.35% | -8% |
30d
-41.6%
60d
16.21%
90d
-19.38%
|
Open $0.421487
Low $0.399816
High $0.425132
|
$2.16M 5.14M MCOIN | $74.55M |
|
||
| 492 |
Synapse
492
SYN
|
$0.399527 | 1.4% | 7.69% | -21.78% |
30d
-5.04%
60d
26.61%
90d
-8.73%
|
Open $0.377492
Low $0.370971
High $0.400337
|
$3.64M 9.11M SYN | $74.45M |
|
||
| 493 |
Wen
493
WEN
|
$0.000102 | 1.58% | 7.22% | -17.72% |
30d
17.55%
60d
29.1%
90d
-1.19%
|
Open $0.00009556
Low $0.00009472
High $0.00010203
|
$6.34M 62.19B WEN | $74.16M |
|
||
| 494 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
494
USDXK
|
$0.661957 | -2.72% | -1.64% | -14.23% |
30d
-14.34%
60d
-16.54%
90d
-17.79%
|
Open $0.649157
Low $0.645453
High $0.698322
|
$300.41K 453.82K USDXK | $73.85M |
|
||
| 495 |
Request Network
495
REQ
|
$0.095637 | -0.26% | 3.97% | -13.46% |
30d
-4.22%
60d
13.93%
90d
-1.04%
|
Open $0.093397
Low $0.091977
High $0.102527
|
$9.19M 96.07M REQ | $73.51M |
|
||
| 496 |
SmarDex
496
SDEX
|
$0.008427 | -0.07% | 2.95% | -8.98% |
30d
-11.8%
60d
-12.57%
90d
-35.48%
|
Open $0.00800856
Low $0.00799236
High $0.00843346
|
$534.64K 63.45M SDEX | $73.09M |
|
||
| 497 |
Shentu
497
CTK
|
$0.525574 | 0.79% | 5.05% | -11.15% |
30d
6.29%
60d
-2.17%
90d
-15.09%
|
Open $0.507541
Low $0.500309
High $0.531461
|
$2.06M 3.93M CTK | $72.85M |
|
||
| 498 |
Metal
498
MTL
|
$0.924159 | 0.87% | 3.4% | -16.78% |
30d
7.17%
60d
11.96%
90d
-5.95%
|
Open $0.898079
Low $0.893734
High $0.929955
|
$3.01M 3.26M MTL | $72.63M |
|
||
| 499 |
SLERF
499
SLERF
|
$0.144910 | 2.72% | 7.56% | -20.52% |
30d
6.32%
60d
-4.77%
90d
-24.79%
|
Open $0.135237
Low $0.134716
High $0.14491
|
$8.10M 55.92M SLERF | $72.45M |
|
||
| 500 |
TARS Protocol
500
TAI
|
$0.132617 | 1.46% | 2.81% | -19.94% |
30d
9.77%
60d
4.33%
90d
1.95%
|
Open $0.131925
Low $0.121064
High $0.132616
|
$5.38M 40.60M TAI | $72.06M |
|
29.001 Coins Monitored - Page
10 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.