Market Cap RM10.80T
1.84%
Volume 24h RM495.60B
-27.6%
BTC % 49.66%
-0.4%
ETH % 16.35%
-0.42%
Coins
28.051
+10
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price RM | 1h | 24h | 7d | 30d | Keys 24h RM | Vol 24h RM | Market Cap RM |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
27851 |
ZEDXION
27851
ZEDX
|
RM1.1470 | -0.06% | 2.45% | 6.23% |
30d 1.11%
60d 2.97%
90d 7.32%
|
Open RM1.1168
Low RM1.1134
High RM1.1477
|
- - | - |
|
|
27852 |
Zeeverse
27852
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open RM0.00156655
Low RM0.00156655
High RM0.00156655
|
- - | - |
|
|
27853 |
Zeew
27853
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27854 |
ZelaaNFT
27854
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open RM0.00001408
Low RM0.00001408
High RM0.00001408
|
- - | - |
|
|
27855 |
ZelaaPayAE
27855
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open RM0.0000080139
Low RM0.0000080139
High RM0.0000080139
|
- - | - |
|
|
27856 |
Zelda Inu
27856
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open RM0.00169738
Low RM0.00169738
High RM0.00169738
|
- - | - |
|
|
27857 |
ZeldaVerse
27857
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open RM0.00071377
Low RM0.00071377
High RM0.00071377
|
- - | - |
|
|
27858 |
Zelerius
27858
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open RM0.00043912
Low RM0.00043912
High RM0.00043912
|
- - | - |
|
|
27859 |
Zen Panda Coin
27859
ZPC
|
- | -0.04% | 0.39% | 4.96% |
30d -28.05%
60d -18.64%
90d -24.52%
|
Open -
Low -
High -
|
RM124.08K - | - |
|
|
27860 |
Zen Protocol
27860
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open RM0.184994
Low RM0.176911
High RM0.187029
|
- - | - |
|
|
27861 |
Zenad
27861
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27862 |
Zenc Coin
27862
ZENC
|
RM0.008579 | - | - | 0.02% |
30d 0.03%
60d 0.07%
90d -0.11%
|
Open RM0.00857807
Low RM0.00857727
High RM0.00858228
|
- - | - |
|
|
27863 |
ZENFI AI
27863
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open RM0.00033133
Low RM0.00032297
High RM0.00034271
|
- - | - |
|
|
27864 |
ZenGold
27864
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27865 |
Zeni
27865
ZENI
|
- | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open RM0.0023521
Low RM0.0023521
High RM0.0023521
|
- - | - |
|
|
27866 |
Zenith Coin
27866
ZENITH
|
- | - | - | - |
30d -35.54%
60d 257.6%
90d 337.99%
|
Open RM0.018239
Low RM0.018239
High RM0.018239
|
- - | - |
|
|
27867 |
Zenith Token
27867
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open RM0.00234618
Low RM0.00234618
High RM0.00234618
|
- - | - |
|
|
27868 |
Zenith Wallet
27868
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open RM0.00838162
Low RM0.00838162
High RM0.00838162
|
- - | - |
|
|
27869 |
Zenithereum
27869
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open RM0.00173285
Low RM0.00173285
High RM0.00173285
|
- - | - |
|
|
27870 |
ZenithFinance
27870
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open RM0.084414
Low RM0.084414
High RM0.084414
|
- - | - |
|
|
27871 |
ZenithSwap
27871
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open RM0.00426169
Low RM0.00426169
High RM0.00426169
|
- - | - |
|
|
27872 |
Zenland
27872
ZENF
|
RM0.018697 | - | - | - |
30d -52.6%
60d -44.1%
90d -48.92%
|
Open RM0.018696
Low RM0.018696
High RM0.018696
|
- - | - |
|
|
27873 |
Zeno Inu
27873
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open RM0.0000024257
Low RM0.000002055
High RM0.0000024257
|
- - | - |
|
|
27874 |
Zenome
27874
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27875 |
ZenSports
27875
SPORTS
|
RM0.000370 | - | -0.01% | 0.02% |
30d 0.03%
60d 0.08%
90d -0.05%
|
Open RM0.00037033
Low RM0.00037033
High RM0.00037053
|
- - | - |
|
|
27876 |
Zenswap Network Token
27876
ZNTK
|
RM0.000147 | 0.07% | 1.89% | 4.37% |
30d -10.56%
60d 7.76%
90d 1.81%
|
Open RM0.00014482
Low RM0.00014302
High RM0.00014751
|
- - | - |
|
|
27877 |
Zent Cash
27877
ZTC
|
RM0.00000409 | 0.13% | -3.79% | -3.69% |
30d -14.33%
60d -7.33%
90d -13.18%
|
Open RM0.0000045371
Low RM0.0000040351
High RM0.0000045371
|
- - | - |
|
|
27878 |
Zephyr
27878
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27879 |
ZephyrDAO
27879
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open RM0.00649609
Low RM0.00649609
High RM0.00649609
|
- - | - |
|
|
27880 |
Zeptacoin / Zeptagram
27880
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open RM0.053722
Low RM0.053722
High RM0.053722
|
- - | - |
|
|
27881 |
Zer-Dex
27881
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open RM0.00268194
Low RM0.00268194
High RM0.00268194
|
- - | - |
|
|
27882 |
Zero Collateral Dai
27882
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open RM0.0057692
Low RM0.00576513
High RM0.00577031
|
- - | - |
|
|
27883 |
Zero Exchange
27883
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open RM0.00093817
Low RM0.00093817
High RM0.00093817
|
- - | - |
|
|
27884 |
Zero Liquid
27884
ZERO
|
- | - | - | - |
30d -15.65%
60d -38.88%
90d -35.78%
|
Open RM0.558979
Low RM0.558979
High RM0.558979
|
- - | - |
|
|
27885 |
Zero Matic
27885
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open RM2.4356
Low RM2.4356
High RM2.7809
|
- - | - |
|
|
27886 |
Zero Tech
27886
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open RM0.270232
Low RM0.123378
High RM0.278128
|
- - | - |
|
|
27887 |
Zero Utility Token
27887
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open RM234.68
Low RM234.68
High RM234.68
|
- - | - |
|
|
27888 |
ZeroBank
27888
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open RM0.026479
Low RM0.026479
High RM0.026479
|
- - | - |
|
|
27889 |
ZeroCarbon
27889
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27890 |
ZeroFi
27890
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open RM0.0019683
Low RM0.0019683
High RM0.0019683
|
- - | - |
|
|
27891 |
Zerogoki
27891
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open RM0.278207
Low RM0.278207
High RM0.278207
|
- - | - |
|
|
27892 |
Zerogoki USD
27892
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open RM0.905368
Low RM0.903236
High RM0.905368
|
- - | - |
|
|
27893 |
ZeroHybrid Network
27893
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open RM0.00117322
Low RM0.00117322
High RM0.00117322
|
- - | - |
|
|
27894 |
Zeronauts
27894
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open RM0.130196
Low RM0.115359
High RM0.130196
|
- - | - |
|
|
27895 |
Zeropay Finance
27895
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open RM0.00265601
Low RM0.00265601
High RM0.00265601
|
- - | - |
|
|
27896 |
ZeroState
27896
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27897 |
ZeroX
27897
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open RM0.0000001689
Low RM0.0000001689
High RM0.0000001689
|
- - | - |
|
|
27898 |
ZEST
27898
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27899 |
Zest Synthetic Protocol
27899
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open RM0.00039089
Low RM0.00039089
High RM0.00039089
|
- - | - |
|
|
27900 |
Zeta2Coin
27900
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
28.051 Coins Monitored - Page 558 of 562
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MYR RM)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MYR RM)
- Volume 24h: Volume 24 hs (MYR RM)
- Capitalization: Market capitalization (MYR RM)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.