Market Cap RM11.87T -0.9%
Volume 24h RM438.54B -36.23%
BTC % 51.95% 0.57%
ETH % 14.55% -0.55%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Zephyr ZEPH

Zephyr (ZEPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2018 RM0.028352 RM0.028352 RM0.028352 RM0.028352 - RM8,062,937
Dec-19 2018 RM0.028352 RM0.027468 RM0.028968 RM0.027638 - RM8,062,937
Dec-18 2018 RM0.02756 RM0.026117 RM0.027636 RM0.026195 RM1,887 RM7,837,788
Dec-17 2018 RM0.026275 RM0.022426 RM0.026363 RM0.023215 RM717 RM7,472,288
Dec-16 2018 RM0.023226 RM0.023184 RM0.025105 RM0.024332 RM841 RM6,605,119
Dec-15 2018 RM0.024384 RM0.023768 RM0.025504 RM0.02538 RM327 RM6,934,352
Dec-14 2018 RM0.025312 RM0.021861 RM0.026146 RM0.022042 RM2,882 RM7,198,484
Dec-13 2018 RM0.021916 RM0.021916 RM0.024399 RM0.024307 RM450 RM6,232,749
Dec-12 2018 RM0.024012 RM0.023152 RM0.025983 RM0.023848 RM1,537 RM6,828,691
Dec-11 2018 RM0.023837 RM0.020715 RM0.026061 RM0.020847 RM5,527 RM6,778,959
Dec-10 2018 RM0.02085 RM0.020828 RM0.022574 RM0.022256 RM446 RM5,929,438
Dec-09 2018 RM0.022314 RM0.020915 RM0.023458 RM0.021662 RM3,260 RM6,345,910
Dec-08 2018 RM0.021712 RM0.018911 RM0.022758 RM0.018911 RM18,313 RM6,174,535
Dec-07 2018 RM0.018877 RM0.016367 RM0.018877 RM0.017772 RM5,452 RM5,368,378
Dec-06 2018 RM0.017743 RM0.017743 RM0.02105 RM0.020861 RM287 RM5,045,989

Historical and market price analysis of Zephyr (ZEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.