Market Cap £2.13T 0.24%
Volume 24h £134.49B -2.18%
BTC % 49.76% 1.36%
ETH % 16.58% -0.48%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
Zephyr ZEPH

Zephyr (ZEPH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-20 2018 £0.00475049 £0.00475049 £0.00475049 £0.00475049 - £1,350,944
Dec-19 2018 £0.00475049 £0.00460236 £0.00485363 £0.00463082 - £1,350,944
Dec-18 2018 £0.00461783 £0.00437604 £0.00463046 £0.00438906 £316 £1,313,220
Dec-17 2018 £0.00440249 £0.00375751 £0.0044172 £0.0038898 £120 £1,251,981
Dec-16 2018 £0.00389158 £0.00388462 £0.0042064 £0.00407692 £141 £1,106,687
Dec-15 2018 £0.00408555 £0.00398248 £0.00427322 £0.0042525 £55 £1,161,850
Dec-14 2018 £0.00424117 £0.00366287 £0.00438088 £0.00369328 £483 £1,206,105
Dec-13 2018 £0.00367218 £0.00367218 £0.00408811 £0.00407276 £75 £1,044,296
Dec-12 2018 £0.0040233 £0.00387925 £0.0043535 £0.00399589 £257 £1,144,146
Dec-11 2018 £0.003994 £0.00347088 £0.00436651 £0.00349303 £926 £1,135,814
Dec-10 2018 £0.00349348 £0.00348982 £0.0037824 £0.00372908 £75 £993,477
Dec-09 2018 £0.00373886 £0.00350434 £0.0039305 £0.00362947 £546 £1,063,256
Dec-08 2018 £0.00363789 £0.00316868 £0.00381324 £0.00316868 £3,068 £1,034,543
Dec-07 2018 £0.00316292 £0.0027424 £0.00316292 £0.00297776 £914 £899,471
Dec-06 2018 £0.00297297 £0.00297297 £0.00352694 £0.00349537 £48 £845,455

Historical and market price analysis of Zephyr (ZEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 402 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78539 GBP.