Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

MYR - RM
RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price RM 1h 24h 7d 30d Keys 24h RM Vol 24h RM Market
Cap RM		 Price Graph 7d
26801
Zero Collateral Dai
Zero Collateral Dai
26801
ZAI
 - 0.03% 0.08% 0.02%
30d -11.41%
60d -42.2%
90d -27.1%
Open RM0.00582822
Low RM0.00582411
High RM0.00582934
 - - -
26802
Zero Exchange
Zero Exchange
26802
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open RM0.00094777
Low RM0.00094777
High RM0.00094777
 - - -
26803
Zero Liquid
Zero Liquid
26803
ZERO
 RM0.564698 - 3.49% -3.37%
30d -11.43%
60d -32.27%
90d -30.18%
Open RM0.545647
Low RM0.545647
High RM0.564697
 - - -
26804
Zero Matic
Zero Matic
26804
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open RM2.4605
Low RM2.4605
High RM2.8094
 - - -
26805
Zero Tech
Zero Tech
26805
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open RM0.272996
Low RM0.124641
High RM0.280973
 - - -
26806
Zero Utility Token
Zero Utility Token
26806
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open RM237.08
Low RM237.08
High RM237.08
 - - -
26807
ZeroBank
ZeroBank
26807
ZEROB
 - - - -
30d -
60d -
90d -
Open RM0.02675
Low RM0.02675
High RM0.02675
 - - -
26808
ZeroCarbon
ZeroCarbon
26808
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26809
ZeroFi
ZeroFi
26809
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open RM0.00198844
Low RM0.00198844
High RM0.00198844
 - - -
26810
Zerogoki
Zerogoki
26810
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open RM0.281053
Low RM0.281053
High RM0.281053
 - - -
26811
Zerogoki USD
Zerogoki USD
26811
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open RM0.914631
Low RM0.912477
High RM0.914631
 - - -
26812
ZeroHybrid Network
ZeroHybrid Network
26812
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open RM0.00118523
Low RM0.00118523
High RM0.00118523
 - - -
26813
Zeronauts
Zeronauts
26813
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open RM0.131528
Low RM0.116539
High RM0.131528
 - - -
26814
Zeropay Finance
Zeropay Finance
26814
ZEROPAY
 - - - -
30d -
60d -
90d -
Open RM0.00268318
Low RM0.00268318
High RM0.00268318
 - - -
26815
ZeroState
ZeroState
26815
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26816
ZeroX
ZeroX
26816
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open RM0.0000001706
Low RM0.0000001706
High RM0.0000001706
 - - -
26817
ZEST
ZEST
26817
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26818
Zest Synthetic Protocol
Zest Synthetic Protocol
26818
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open RM0.00039489
Low RM0.00039489
High RM0.00039489
 - - -
26819
Zeta2Coin
Zeta2Coin
26819
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26820
Zetacoin
Zetacoin
26820
ZET
 RM0.003005 - 0.28% -0.73%
30d -5.15%
60d -51.88%
90d -25.75%
Open RM0.00297457
Low RM0.00297335
High RM0.00304488
 - - -
26821
ZetaMicron
ZetaMicron
26821
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26822
Zetanet
Zetanet
26822
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26823
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26823
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open RM11.62
Low RM11.38
High RM11.63
 - - -
26824
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26824
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open RM7.175
Low RM7.116
High RM7.337
 - - -
26825
Zeu$ Finance
Zeu$ Finance
26825
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open RM0.00742068
Low RM0.00742068
High RM0.00742068
 - - -
26826
Zeus
Zeus
26826
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open RM0.000000199
Low RM0.000000199
High RM0.000000199
 - - -
26827
Zeus AI
Zeus AI
26827
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open RM0.00178096
Low RM0.00178096
High RM0.00178096
 - - -
26828
Zeus Finance
Zeus Finance
26828
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open RM0.026541
Low RM0.026541
High RM0.026541
 - - -
26829
Zeus Node Finance
Zeus Node Finance
26829
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open RM0.00018586
Low RM0.00018586
High RM0.00018586
 - - -
26830
ZEUS10000 (New)
ZEUS10000 (New)
26830
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open RM35.56
Low RM35.56
High RM35.56
 - - -
26831
ZEUS10000 (Old)
ZEUS10000 (Old)
26831
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open RM18.72
Low RM16.54
High RM19.11
 - - -
26832
ZeusNetwork
ZeusNetwork
26832
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open RM0.0000007773
Low RM0.0000007773
High RM0.0000007773
 - - -
26833
Zeux
Zeux
26833
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open RM0.00663876
Low RM0.00663876
High RM0.00663876
 - - -
26834
ZEXICON
ZEXICON
26834
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open RM5.824
Low RM5.824
High RM5.824
 - - -
26835
ZFMCOIN
ZFMCOIN
26835
ZFM
 RM0.00000024 -16.67% -28.59% 25.1%
30d -44.44%
60d -16.69%
90d -44.4%
Open RM0.0000002844
Low RM0.0000001422
High RM0.0000003318
 - - -
26836
zHEGIC
zHEGIC
26836
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High RM1.2432
 - - -
26837
Zi Network
Zi Network
26837
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open RM0.00011255
Low RM0.00011255
High RM0.00011255
 - - -
26838
Zibu
Zibu
26838
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open RM0.0000004218
Low RM0.0000004218
High RM0.0000004218
 - - -
26839
Zichain
Zichain
26839
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26840
ZiftrCoin
ZiftrCoin
26840
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26841
Zilbercoin
Zilbercoin
26841
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26842
Zild Finance
Zild Finance
26842
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High RM28.69
 - - -
26843
Zilla Finance
Zilla Finance
26843
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open RM0.076553
Low RM0.076553
High RM0.076553
 - - -
26844
Zilla Shares
Zilla Shares
26844
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open RM4.5930
Low RM4.5930
High RM4.5930
 - - -
26845
Zilla Shares 2.0
Zilla Shares 2.0
26845
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open RM0.154644
Low RM0.154644
High RM0.154644
 - - -
26846
ZillaCoin
ZillaCoin
26846
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open RM0.000000009480000000000003
Low RM0.000000009480000000000003
High RM0.000000009480000000000003
 - - -
26847
Zilladoge Token
Zilladoge Token
26847
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26848
ZillaMatrix
ZillaMatrix
26848
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26849
Zillios
Zillios
26849
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26850
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26850
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open RM0.323661
Low RM0.323661
High RM0.323661
 - - -
26.966 Coins Monitored - Page 537 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MYR RM)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MYR RM)
  • Volume 24h: Volume 24 hs (MYR RM)
  • Capitalization: Market capitalization (MYR RM)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.