Market Cap CA$3.35T -1.02%
Volume 24h CA$180.91B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 34 Seconds ago

CryptoCurrency Price Monitor

CAD - CA$
CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CA$ 1h 24h 7d 30d Keys 24h CA$ Vol 24h CA$ Market
Cap CA$		 Price Graph 7d
20201
Odin Platform
Odin Platform
20201
ODN
 - - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open CA$0.0000006764
Low CA$0.0000006764
High CA$0.0000006764
 - - -
20202
ODMCoin
ODMCoin
20202
ODMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20203
Oduwa
Oduwa
20203
OWC
 CA$0.342730 0.08% -1.76% 4.46%
30d 8.04%
60d -12.75%
90d -0.2%
Open CA$0.346327
Low CA$0.340925
High CA$0.35157
 - - -
20204
ODX Token
ODX Token
20204
ODX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20205
Odyssey
Odyssey
20205
ODY
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open CA$0.018168
Low CA$0.018168
High CA$0.018168
 - - -
20206
OdysseyWallet
OdysseyWallet
20206
ODYS
 - - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open CA$0.0000034371
Low CA$0.0000034371
High CA$0.0000034371
 - - -
20207
OEC BTC
OEC BTC
20207
BTCK
 CA$82,415.84 - 0.2% 0.36%
30d -4.15%
60d 6.03%
90d 37.65%
Open CA$82,247.07
Low CA$82,247.07
High CA$82,415.83
 - - -
20208
OEC ETH
OEC ETH
20208
ETHK
 - - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open CA$2,873.64
Low CA$2,873.64
High CA$2,873.64
 - - -
20209
OEC FIL
OEC FIL
20209
FILK
 - - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open CA$4.6459
Low CA$4.6459
High CA$4.6459
 - - -
20210
OEC SHIB
OEC SHIB
20210
SHIBK
 - 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open CA$0.00001214
Low CA$0.00001214
High CA$0.00001264
 - - -
20211
OEC UNI
OEC UNI
20211
UNIK
 - 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open CA$7.567
Low CA$7.567
High CA$8.000
 - - -
20212
OFCOIN
OFCOIN
20212
OF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20213
OfficerCoin
OfficerCoin
20213
OFCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20214
Official Crypto Cowboy Token
Official Crypto Cowboy Token
20214
OCCT
 - - - 0.35%
30d 1.94%
60d -1.54%
90d -1.54%
Open -
Low -
High -
 - - -
20215
Offshift anonUSD
Offshift anonUSD
20215
ANONUSD
 - - - 0.23%
30d 2.75%
60d -0.31%
90d 2.89%
Open CA$1.3801
Low CA$1.3801
High CA$1.3801
 - - -
20216
OFI.CASH
OFI.CASH
20216
OFI
 - - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open CA$0.00071109
Low CA$0.00071109
High CA$0.00071109
 - - -
20217
OFIN TOKEN
OFIN TOKEN
20217
ON
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open CA$0.00626181
Low CA$0.00626181
High CA$0.00626181
 - - -
20218
OG Pepe
OG Pepe
20218
OGPEPE
 - - - 0.23%
30d 29.93%
60d -16.49%
90d -93.12%
Open -
Low -
High -
 - - -
20219
Oggy Grow
Oggy Grow
20219
$OG
 - - - 3.3%
30d 448.93%
60d 373.51%
90d 260.74%
Open -
Low -
High -
 - - -
20220
Oggy Inu
Oggy Inu
20220
OGGY
 - - -4.59% -1.93%
30d -23.04%
60d -13.19%
90d 49.29%
Open -
Low -
High -
 CA$1.16K - CA$747.47K
20221
OGIAI WALLET
OGIAI WALLET
20221
OGIAI
 - - - 0.29%
30d -3.94%
60d 3.01%
90d -55.09%
Open CA$0.0000015425
Low CA$0.0000015425
High CA$0.0000015425
 - - -
20222
OGSMINEM
OGSMINEM
20222
OGSM
 CA$0.00000002 - 1.26% 17.28%
30d -28.33%
60d -41.02%
90d 113.81%
Open CA$0.0000000192
Low CA$0.0000000192
High CA$0.0000000192
 - - -
20223
OGzClub
OGzClub
20223
OGZ
 CA$0.00000166 - - -46.39%
30d -51.61%
60d -62.43%
90d -37.41%
Open CA$0.0000016649
Low CA$0.0000016649
High CA$0.0000016649
 - - -
20224
OHearn
OHearn
20224
MIKE
 - - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open CA$0.00010453
Low CA$0.00010453
High CA$0.00010453
 - - -
20225
OHMS
OHMS
20225
OHMS
 - - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open CA$0.014846
Low CA$0.014846
High CA$0.014846
 - - -
20226
Oi! Network
Oi! Network
20226
MOM
 - - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open CA$0.00058243
Low CA$0.00058243
High CA$0.00058243
 - - -
20227
OilWellCoin
OilWellCoin
20227
OILD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20228
Oilz Finance
Oilz Finance
20228
OILZ
 - - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open CA$0.038923
Low CA$0.038923
High CA$0.038923
 - - -
20229
OJE Token
OJE Token
20229
OJE
 - - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open CA$0.0000016017
Low CA$0.0000016017
High CA$0.0000016017
 - - -
20230
Ojooo
Ojooo
20230
OJX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20231
ok.lets.go.
ok.lets.go.
20231
OKLG
 - - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open CA$0.0000000233
Low CA$0.0000000233
High CA$0.0000000233
 - - -
20232
Okage Inu
Okage Inu
20232
OKAGE
 - - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open CA$0.0000000371
Low CA$0.0000000371
High CA$0.0000000371
 - - -
20233
Okaleido
Okaleido
20233
OKA
 - - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open CA$0.101634
Low CA$0.101634
High CA$0.101634
 - - -
20234
Okami Inu
Okami Inu
20234
Okami
 - 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open CA$0.0002333
Low CA$0.00014641
High CA$0.0002333
 - - -
20235
Okay Bears Floor Index
Okay Bears Floor Index
20235
OKAYB
 - - - -
30d -
60d 38.56%
90d 38.56%
Open CA$2.0552
Low CA$2.0552
High CA$2.0552
 - - -
20236
OKBoomer Token
OKBoomer Token
20236
OKBOOMER
 - 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open CA$0.000000004124549999999999
Low CA$0.000000004124549999999999
High CA$0.0000000054994
 - - -
20237
OKCash
OKCash
20237
OK
 CA$0.011128 - - 44.16%
30d 78.53%
60d -20.56%
90d 67.27%
Open CA$0.010534
Low CA$0.010534
High CA$0.011128
 - - -
20238
Okex Fly
Okex Fly
20238
OKFLY
 - - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
 - - -
20239
OKEYCOIN
OKEYCOIN
20239
OKEY
 - - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open CA$0.0000007754
Low CA$0.0000007754
High CA$0.0000007754
 - - -
20240
Okidoki Social
Okidoki Social
20240
DOKI
 - - - -2.91%
30d 6.48%
60d -11.31%
90d -35.1%
Open CA$0.00179113
Low CA$0.00179113
High CA$0.00179113
 - - -
20241
Okiku Kento
Okiku Kento
20241
OKEN
 - - - -0.07%
30d -20.23%
60d -36.16%
90d -95.76%
Open -
Low -
High -
 - - -
20242
OKOIN
OKOIN
20242
OKOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20243
Okschain
Okschain
20243
OKSC
 - -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open CA$0.00002557
Low CA$0.00002556
High CA$0.00002559
 - - -
20244
Okse
Okse
20244
OKSE
 - - - -
30d -50.92%
60d -61.17%
90d -24.37%
Open CA$0.00054903
Low CA$0.00054903
High CA$0.00054903
 - - -
20245
OKTPlay
OKTPlay
20245
OKTP
 - 79.22% 82.17% 71.16%
30d -31.81%
60d 178.78%
90d 178.78%
Open -
Low -
High -
 - - -
20246
OLA
OLA
20246
OLA
 - - - -
30d 0.03%
60d -54.01%
90d -54.94%
Open CA$0.0000055007
Low CA$0.0000055007
High CA$0.0000055007
 - - -
20247
Olaf Token
Olaf Token
20247
OT
 - - -1.35% -2.85%
30d -14.1%
60d -27.05%
90d 45.04%
Open -
Low -
High -
 CA$9.00 - -
20248
Olam
Olam
20248
OLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20249
Old Bitcoin
Old Bitcoin
20249
BC
 - - - -
30d -23.89%
60d -20.32%
90d -18.81%
Open CA$0.0041614
Low CA$0.0041614
High CA$0.0041614
 - - -
20250
Old Dogs New Tricks
Old Dogs New Tricks
20250
ODNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.026 Coins Monitored - Page 405 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CAD CA$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CAD CA$)
  • Volume 24h: Volume 24 hs (CAD CA$)
  • Capitalization: Market capitalization (CAD CA$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.