Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 16 Seconds ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00001258 CA$0.00001244 CA$0.00001263 CA$0.00001244 - -
Nov-30 2022 CA$0.00001244 CA$0.00001197 CA$0.00001246 CA$0.00001202 CA$0 -
Nov-29 2022 CA$0.00001202 CA$0.00001199 CA$0.00001271 CA$0.00001234 CA$4 -
Nov-28 2022 CA$0.00001234 CA$0.00001224 CA$0.00001263 CA$0.00001261 CA$1 -
Nov-27 2022 CA$0.00001261 CA$0.00001237 CA$0.00001263 CA$0.00001237 CA$0 -
Nov-26 2022 CA$0.00001237 CA$0.00001232 CA$0.00001244 CA$0.00001237 - -
Nov-25 2022 CA$0.00001237 CA$0.00001199 CA$0.00001239 CA$0.00001199 CA$0 -
Nov-24 2022 CA$0.00001199 CA$0.00001194 CA$0.00001203 CA$0.00001199 - -
Nov-23 2022 CA$0.00001199 CA$0.0000116 CA$0.00001204 CA$0.00001162 CA$1 -
Nov-22 2022 CA$0.00001162 CA$0.00001146 CA$0.00001165 CA$0.00001156 CA$1 -
Nov-21 2022 CA$0.00001156 CA$0.00001155 CA$0.00001217 CA$0.00001216 CA$1 -
Nov-20 2022 CA$0.00001216 CA$0.00001193 CA$0.00001245 CA$0.000012 CA$2 -
Nov-19 2022 CA$0.000012 CA$0.00001191 CA$0.00001226 CA$0.00001224 CA$0 -
Nov-18 2022 CA$0.00001224 CA$0.00001217 CA$0.0000132 CA$0.00001254 CA$8 -
Nov-17 2022 CA$0.00001254 CA$0.0000125 CA$0.00001265 CA$0.00001254 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 431 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.