Market Cap CL$2,360.65T 1.87%
Volume 24h CL$93.47T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.008661 CL$0.00856139 CL$0.00869175 CL$0.00856139 - -
Nov-30 2022 CL$0.00856139 CL$0.00824337 CL$0.00857478 CL$0.00827466 CL$179 -
Nov-29 2022 CL$0.00827466 CL$0.00825336 CL$0.00875272 CL$0.00849228 CL$2,720 -
Nov-28 2022 CL$0.00849235 CL$0.00842975 CL$0.00869443 CL$0.00868445 CL$988 -
Nov-27 2022 CL$0.00868445 CL$0.00851884 CL$0.00869528 CL$0.00851884 CL$292 -
Nov-26 2022 CL$0.00851884 CL$0.00848487 CL$0.00856517 CL$0.00851851 - -
Nov-25 2022 CL$0.00851851 CL$0.00825506 CL$0.00853324 CL$0.00825506 CL$311 -
Nov-24 2022 CL$0.00825506 CL$0.00821731 CL$0.0082802 CL$0.00825474 - -
Nov-23 2022 CL$0.00825474 CL$0.00798331 CL$0.0082881 CL$0.00799868 CL$602 -
Nov-22 2022 CL$0.00799866 CL$0.00788661 CL$0.00802077 CL$0.00795847 CL$348 -
Nov-21 2022 CL$0.00795675 CL$0.00795041 CL$0.00837794 CL$0.00837054 CL$715 -
Nov-20 2022 CL$0.00837054 CL$0.00821491 CL$0.00856815 CL$0.00825862 CL$1,336 -
Nov-19 2022 CL$0.00825862 CL$0.00819812 CL$0.00844111 CL$0.00842873 CL$94 -
Nov-18 2022 CL$0.00842873 CL$0.00837627 CL$0.00908468 CL$0.00863591 CL$5,609 -
Nov-17 2022 CL$0.00863591 CL$0.00860706 CL$0.00870727 CL$0.0086349 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 431 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.