Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00006508 CN¥0.00006433 CN¥0.00006531 CN¥0.00006433 - -
Nov-30 2022 CN¥0.00006433 CN¥0.00006194 CN¥0.00006443 CN¥0.00006217 CN¥1 -
Nov-29 2022 CN¥0.00006217 CN¥0.00006201 CN¥0.00006577 CN¥0.00006381 CN¥20 -
Nov-28 2022 CN¥0.00006381 CN¥0.00006334 CN¥0.00006533 CN¥0.00006525 CN¥7 -
Nov-27 2022 CN¥0.00006525 CN¥0.00006401 CN¥0.00006533 CN¥0.00006401 CN¥2 -
Nov-26 2022 CN¥0.00006401 CN¥0.00006375 CN¥0.00006436 CN¥0.00006401 - -
Nov-25 2022 CN¥0.00006401 CN¥0.00006203 CN¥0.00006412 CN¥0.00006203 CN¥2 -
Nov-24 2022 CN¥0.00006203 CN¥0.00006174 CN¥0.00006221 CN¥0.00006202 - -
Nov-23 2022 CN¥0.00006202 CN¥0.00005998 CN¥0.00006227 CN¥0.0000601 CN¥5 -
Nov-22 2022 CN¥0.0000601 CN¥0.00005926 CN¥0.00006027 CN¥0.0000598 CN¥3 -
Nov-21 2022 CN¥0.00005978 CN¥0.00005974 CN¥0.00006295 CN¥0.00006289 CN¥5 -
Nov-20 2022 CN¥0.00006289 CN¥0.00006172 CN¥0.00006438 CN¥0.00006205 CN¥10 -
Nov-19 2022 CN¥0.00006205 CN¥0.0000616 CN¥0.00006342 CN¥0.00006333 CN¥1 -
Nov-18 2022 CN¥0.00006333 CN¥0.00006294 CN¥0.00006826 CN¥0.00006489 CN¥42 -
Nov-17 2022 CN¥0.00006489 CN¥0.00006467 CN¥0.00006542 CN¥0.00006488 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 431 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.