Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00004361 RM0.00004311 RM0.00004377 RM0.00004311 - -
Nov-30 2022 RM0.00004311 RM0.00004151 RM0.00004318 RM0.00004167 RM1 -
Nov-29 2022 RM0.00004167 RM0.00004156 RM0.00004408 RM0.00004276 RM14 -
Nov-28 2022 RM0.00004276 RM0.00004245 RM0.00004378 RM0.00004373 RM5 -
Nov-27 2022 RM0.00004373 RM0.0000429 RM0.00004379 RM0.0000429 RM1 -
Nov-26 2022 RM0.0000429 RM0.00004273 RM0.00004313 RM0.0000429 - -
Nov-25 2022 RM0.0000429 RM0.00004157 RM0.00004297 RM0.00004157 RM2 -
Nov-24 2022 RM0.00004157 RM0.00004138 RM0.0000417 RM0.00004157 - -
Nov-23 2022 RM0.00004157 RM0.0000402 RM0.00004174 RM0.00004028 RM3 -
Nov-22 2022 RM0.00004028 RM0.00003971 RM0.00004039 RM0.00004008 RM2 -
Nov-21 2022 RM0.00004007 RM0.00004004 RM0.00004219 RM0.00004215 RM4 -
Nov-20 2022 RM0.00004215 RM0.00004137 RM0.00004315 RM0.00004159 RM7 -
Nov-19 2022 RM0.00004159 RM0.00004128 RM0.00004251 RM0.00004244 RM0 -
Nov-18 2022 RM0.00004244 RM0.00004218 RM0.00004575 RM0.00004349 RM28 -
Nov-17 2022 RM0.00004349 RM0.00004334 RM0.00004385 RM0.00004348 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 431 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.