Market Cap Rp40,815.81T 2.87%
Volume 24h Rp1,595.15T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.147401 Rp0.145706 Rp0.147924 Rp0.145706 - -
Nov-30 2022 Rp0.145706 Rp0.140293 Rp0.145933 Rp0.140826 Rp3,043 -
Nov-29 2022 Rp0.140826 Rp0.140463 Rp0.148962 Rp0.144529 Rp46,291 -
Nov-28 2022 Rp0.144531 Rp0.143465 Rp0.14797 Rp0.1478 Rp16,819 -
Nov-27 2022 Rp0.1478 Rp0.144981 Rp0.147984 Rp0.144981 Rp4,965 -
Nov-26 2022 Rp0.144981 Rp0.144403 Rp0.14577 Rp0.144976 - -
Nov-25 2022 Rp0.144976 Rp0.140492 Rp0.145227 Rp0.140492 Rp5,286 -
Nov-24 2022 Rp0.140492 Rp0.13985 Rp0.14092 Rp0.140487 - -
Nov-23 2022 Rp0.140487 Rp0.135867 Rp0.141054 Rp0.136129 Rp10,251 -
Nov-22 2022 Rp0.136129 Rp0.134222 Rp0.136505 Rp0.135445 Rp5,927 -
Nov-21 2022 Rp0.135415 Rp0.135307 Rp0.142583 Rp0.142457 Rp12,173 -
Nov-20 2022 Rp0.142457 Rp0.139809 Rp0.145821 Rp0.140553 Rp22,745 -
Nov-19 2022 Rp0.140553 Rp0.139523 Rp0.143659 Rp0.143448 Rp1,602 -
Nov-18 2022 Rp0.143448 Rp0.142555 Rp0.154611 Rp0.146974 Rp95,466 -
Nov-17 2022 Rp0.146974 Rp0.146483 Rp0.148188 Rp0.146957 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 431 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.