Market Cap zł10.09T 2.12%
Volume 24h zł398.87B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.000037 zł0.00003658 zł0.00003714 zł0.00003658 - -
Nov-30 2022 zł0.00003658 zł0.00003522 zł0.00003664 zł0.00003535 zł1 -
Nov-29 2022 zł0.00003535 zł0.00003526 zł0.0000374 zł0.00003628 zł12 -
Nov-28 2022 zł0.00003628 zł0.00003602 zł0.00003715 zł0.00003711 zł4 -
Nov-27 2022 zł0.00003711 zł0.0000364 zł0.00003715 zł0.0000364 zł1 -
Nov-26 2022 zł0.0000364 zł0.00003625 zł0.0000366 zł0.0000364 - -
Nov-25 2022 zł0.0000364 zł0.00003527 zł0.00003646 zł0.00003527 zł1 -
Nov-24 2022 zł0.00003527 zł0.00003511 zł0.00003538 zł0.00003527 - -
Nov-23 2022 zł0.00003527 zł0.00003411 zł0.00003541 zł0.00003417 zł3 -
Nov-22 2022 zł0.00003417 zł0.0000337 zł0.00003427 zł0.000034 zł1 -
Nov-21 2022 zł0.000034 zł0.00003397 zł0.0000358 zł0.00003576 zł3 -
Nov-20 2022 zł0.00003576 zł0.0000351 zł0.00003661 zł0.00003529 zł6 -
Nov-19 2022 zł0.00003529 zł0.00003503 zł0.00003607 zł0.00003601 zł0 -
Nov-18 2022 zł0.00003601 zł0.00003579 zł0.00003882 zł0.0000369 zł24 -
Nov-17 2022 zł0.0000369 zł0.00003677 zł0.0000372 zł0.00003689 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 431 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.