Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00100714 Tk0.00099556 Tk0.00101072 Tk0.00099556 - -
Nov-30 2022 Tk0.00099556 Tk0.00095858 Tk0.00099712 Tk0.00096222 Tk21 -
Nov-29 2022 Tk0.00096222 Tk0.00095974 Tk0.00101781 Tk0.00098753 Tk316 -
Nov-28 2022 Tk0.00098753 Tk0.00098025 Tk0.00101103 Tk0.00100987 Tk115 -
Nov-27 2022 Tk0.00100987 Tk0.00099061 Tk0.00101113 Tk0.00099061 Tk34 -
Nov-26 2022 Tk0.00099061 Tk0.00098666 Tk0.000996 Tk0.00099057 - -
Nov-25 2022 Tk0.00099057 Tk0.00095994 Tk0.00099229 Tk0.00095994 Tk36 -
Nov-24 2022 Tk0.00095994 Tk0.00095555 Tk0.00096286 Tk0.0009599 - -
Nov-23 2022 Tk0.0009599 Tk0.00092834 Tk0.00096378 Tk0.00093013 Tk70 -
Nov-22 2022 Tk0.00093012 Tk0.00091709 Tk0.0009327 Tk0.00092545 Tk40 -
Nov-21 2022 Tk0.00092525 Tk0.00092451 Tk0.00097423 Tk0.00097337 Tk83 -
Nov-20 2022 Tk0.00097337 Tk0.00095527 Tk0.00099635 Tk0.00096035 Tk155 -
Nov-19 2022 Tk0.00096035 Tk0.00095332 Tk0.00098157 Tk0.00098013 Tk11 -
Nov-18 2022 Tk0.00098013 Tk0.00097403 Tk0.00105641 Tk0.00100423 Tk652 -
Nov-17 2022 Tk0.00100423 Tk0.00100087 Tk0.00101253 Tk0.00100411 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 431 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.