Market Cap CHF2.28T 2.09%
Volume 24h CHF90.35B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.000008335 CHF0.0000082391 CHF0.0000083646 CHF0.0000082391 - -
Nov-30 2022 CHF0.0000082391 CHF0.0000079331 CHF0.000008252 CHF0.0000079632 CHF0 -
Nov-29 2022 CHF0.0000079632 CHF0.0000079427 CHF0.0000084233 CHF0.0000081726 CHF3 -
Nov-28 2022 CHF0.0000081727 CHF0.0000081125 CHF0.0000083672 CHF0.0000083576 CHF1 -
Nov-27 2022 CHF0.0000083576 CHF0.0000081982 CHF0.000008368 CHF0.0000081982 CHF0 -
Nov-26 2022 CHF0.0000081982 CHF0.0000081655 CHF0.0000082428 CHF0.0000081979 - -
Nov-25 2022 CHF0.0000081979 CHF0.0000079443 CHF0.0000082121 CHF0.0000079443 CHF0 -
Nov-24 2022 CHF0.0000079443 CHF0.000007908 CHF0.0000079685 CHF0.000007944 - -
Nov-23 2022 CHF0.000007944 CHF0.0000076828 CHF0.0000079761 CHF0.0000076976 CHF1 -
Nov-22 2022 CHF0.0000076976 CHF0.0000075898 CHF0.0000077189 CHF0.0000076589 CHF0 -
Nov-21 2022 CHF0.0000076573 CHF0.0000076512 CHF0.0000080626 CHF0.0000080555 CHF1 -
Nov-20 2022 CHF0.0000080555 CHF0.0000079057 CHF0.0000082457 CHF0.0000079478 CHF1 -
Nov-19 2022 CHF0.0000079478 CHF0.0000078895 CHF0.0000081234 CHF0.0000081115 CHF0 -
Nov-18 2022 CHF0.0000081115 CHF0.000008061 CHF0.0000087427 CHF0.0000083109 CHF5 -
Nov-17 2022 CHF0.0000083109 CHF0.0000082831 CHF0.0000083795 CHF0.0000083099 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 431 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.