Market Cap AR$2,207.25T 2.33%
Volume 24h AR$86.38T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 4 Seconds ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00808659 AR$0.00799358 AR$0.0081153 AR$0.00799358 - -
Nov-30 2022 AR$0.00799359 AR$0.00769665 AR$0.00800609 AR$0.00772587 AR$167 -
Nov-29 2022 AR$0.00772587 AR$0.00770599 AR$0.00817222 AR$0.00792906 AR$2,540 -
Nov-28 2022 AR$0.00792912 AR$0.00787068 AR$0.0081178 AR$0.00810848 AR$923 -
Nov-27 2022 AR$0.00810848 AR$0.00795385 AR$0.0081186 AR$0.00795385 AR$272 -
Nov-26 2022 AR$0.00795385 AR$0.00792214 AR$0.00799711 AR$0.00795355 - -
Nov-25 2022 AR$0.00795355 AR$0.00770757 AR$0.0079673 AR$0.00770757 AR$290 -
Nov-24 2022 AR$0.00770757 AR$0.00767232 AR$0.00773105 AR$0.00770728 - -
Nov-23 2022 AR$0.00770728 AR$0.00745385 AR$0.00773842 AR$0.0074682 AR$562 -
Nov-22 2022 AR$0.00746818 AR$0.00736356 AR$0.00748882 AR$0.00743065 AR$325 -
Nov-21 2022 AR$0.00742905 AR$0.00742312 AR$0.0078223 AR$0.00781539 AR$668 -
Nov-20 2022 AR$0.00781539 AR$0.00767008 AR$0.0079999 AR$0.0077109 AR$1,248 -
Nov-19 2022 AR$0.0077109 AR$0.0076544 AR$0.00788128 AR$0.00786972 AR$88 -
Nov-18 2022 AR$0.00786972 AR$0.00782074 AR$0.00848217 AR$0.00806316 AR$5,237 -
Nov-17 2022 AR$0.00806316 AR$0.00803622 AR$0.00812979 AR$0.00806222 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 431 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.