Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00015618 MX$0.00015438 MX$0.00015673 MX$0.00015438 - -
Nov-30 2022 MX$0.00015438 MX$0.00014865 MX$0.00015462 MX$0.00014921 MX$3 -
Nov-29 2022 MX$0.00014921 MX$0.00014883 MX$0.00015783 MX$0.00015313 MX$49 -
Nov-28 2022 MX$0.00015314 MX$0.00015201 MX$0.00015678 MX$0.0001566 MX$18 -
Nov-27 2022 MX$0.0001566 MX$0.00015361 MX$0.0001568 MX$0.00015361 MX$5 -
Nov-26 2022 MX$0.00015361 MX$0.000153 MX$0.00015445 MX$0.00015361 - -
Nov-25 2022 MX$0.00015361 MX$0.00014886 MX$0.00015387 MX$0.00014886 MX$6 -
Nov-24 2022 MX$0.00014886 MX$0.00014818 MX$0.00014931 MX$0.00014885 - -
Nov-23 2022 MX$0.00014885 MX$0.00014396 MX$0.00014945 MX$0.00014423 MX$11 -
Nov-22 2022 MX$0.00014423 MX$0.00014221 MX$0.00014463 MX$0.00014351 MX$6 -
Nov-21 2022 MX$0.00014348 MX$0.00014336 MX$0.00015107 MX$0.00015094 MX$13 -
Nov-20 2022 MX$0.00015094 MX$0.00014813 MX$0.0001545 MX$0.00014892 MX$24 -
Nov-19 2022 MX$0.00014892 MX$0.00014783 MX$0.00015221 MX$0.00015199 MX$2 -
Nov-18 2022 MX$0.00015199 MX$0.00015104 MX$0.00016382 MX$0.00015572 MX$101 -
Nov-17 2022 MX$0.00015572 MX$0.0001552 MX$0.00015701 MX$0.00015571 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 431 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.