Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00017049 R0.00016853 R0.00017109 R0.00016853 - -
Nov-30 2022 R0.00016853 R0.00016227 R0.00016879 R0.00016288 R4 -
Nov-29 2022 R0.00016288 R0.00016246 R0.00017229 R0.00016717 R54 -
Nov-28 2022 R0.00016717 R0.00016594 R0.00017115 R0.00017095 R19 -
Nov-27 2022 R0.00017095 R0.00016769 R0.00017116 R0.00016769 R6 -
Nov-26 2022 R0.00016769 R0.00016702 R0.0001686 R0.00016768 - -
Nov-25 2022 R0.00016768 R0.0001625 R0.00016797 R0.0001625 R6 -
Nov-24 2022 R0.0001625 R0.00016175 R0.00016299 R0.00016249 - -
Nov-23 2022 R0.00016249 R0.00015715 R0.00016315 R0.00015745 R12 -
Nov-22 2022 R0.00015745 R0.00015525 R0.00015789 R0.00015666 R7 -
Nov-21 2022 R0.00015663 R0.0001565 R0.00016492 R0.00016477 R14 -
Nov-20 2022 R0.00016477 R0.00016171 R0.00016866 R0.00016257 R26 -
Nov-19 2022 R0.00016257 R0.00016138 R0.00016616 R0.00016592 R2 -
Nov-18 2022 R0.00016592 R0.00016488 R0.00017883 R0.00017 R110 -
Nov-17 2022 R0.00017 R0.00016943 R0.0001714 R0.00016998 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 431 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.