Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00007188 HK$0.00007106 HK$0.00007214 HK$0.00007106 - -
Nov-30 2022 HK$0.00007106 HK$0.00006842 HK$0.00007117 HK$0.00006868 HK$1 -
Nov-29 2022 HK$0.00006868 HK$0.0000685 HK$0.00007264 HK$0.00007048 HK$23 -
Nov-28 2022 HK$0.00007048 HK$0.00006996 HK$0.00007216 HK$0.00007208 HK$8 -
Nov-27 2022 HK$0.00007208 HK$0.0000707 HK$0.00007217 HK$0.0000707 HK$2 -
Nov-26 2022 HK$0.0000707 HK$0.00007042 HK$0.00007109 HK$0.0000707 - -
Nov-25 2022 HK$0.0000707 HK$0.00006851 HK$0.00007082 HK$0.00006851 HK$3 -
Nov-24 2022 HK$0.00006851 HK$0.0000682 HK$0.00006872 HK$0.00006851 - -
Nov-23 2022 HK$0.00006851 HK$0.00006626 HK$0.00006879 HK$0.00006638 HK$5 -
Nov-22 2022 HK$0.00006638 HK$0.00006545 HK$0.00006657 HK$0.00006605 HK$3 -
Nov-21 2022 HK$0.00006604 HK$0.00006598 HK$0.00006953 HK$0.00006947 HK$6 -
Nov-20 2022 HK$0.00006947 HK$0.00006818 HK$0.00007111 HK$0.00006854 HK$11 -
Nov-19 2022 HK$0.00006854 HK$0.00006804 HK$0.00007006 HK$0.00006995 HK$1 -
Nov-18 2022 HK$0.00006995 HK$0.00006952 HK$0.0000754 HK$0.00007167 HK$47 -
Nov-17 2022 HK$0.00007167 HK$0.00007143 HK$0.00007227 HK$0.00007167 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 431 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.