Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00001391 AU$0.00001375 AU$0.00001396 AU$0.00001375 - -
Nov-30 2022 AU$0.00001375 AU$0.00001324 AU$0.00001377 AU$0.00001329 AU$0 -
Nov-29 2022 AU$0.00001329 AU$0.00001325 AU$0.00001405 AU$0.00001364 AU$4 -
Nov-28 2022 AU$0.00001364 AU$0.00001353 AU$0.00001396 AU$0.00001394 AU$2 -
Nov-27 2022 AU$0.00001394 AU$0.00001368 AU$0.00001396 AU$0.00001368 AU$0 -
Nov-26 2022 AU$0.00001368 AU$0.00001362 AU$0.00001375 AU$0.00001368 - -
Nov-25 2022 AU$0.00001368 AU$0.00001325 AU$0.0000137 AU$0.00001325 AU$0 -
Nov-24 2022 AU$0.00001325 AU$0.00001319 AU$0.00001329 AU$0.00001325 - -
Nov-23 2022 AU$0.00001325 AU$0.00001282 AU$0.00001331 AU$0.00001284 AU$1 -
Nov-22 2022 AU$0.00001284 AU$0.00001266 AU$0.00001288 AU$0.00001278 AU$1 -
Nov-21 2022 AU$0.00001277 AU$0.00001276 AU$0.00001345 AU$0.00001344 AU$1 -
Nov-20 2022 AU$0.00001344 AU$0.00001319 AU$0.00001376 AU$0.00001326 AU$2 -
Nov-19 2022 AU$0.00001326 AU$0.00001316 AU$0.00001355 AU$0.00001353 AU$0 -
Nov-18 2022 AU$0.00001353 AU$0.00001345 AU$0.00001459 AU$0.00001387 AU$9 -
Nov-17 2022 AU$0.00001387 AU$0.00001382 AU$0.00001398 AU$0.00001386 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 431 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.