Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00001533 NZ$0.00001516 NZ$0.00001539 NZ$0.00001516 - -
Nov-30 2022 NZ$0.00001516 NZ$0.00001459 NZ$0.00001518 NZ$0.00001465 NZ$0 -
Nov-29 2022 NZ$0.00001465 NZ$0.00001461 NZ$0.0000155 NZ$0.00001503 NZ$5 -
Nov-28 2022 NZ$0.00001503 NZ$0.00001492 NZ$0.00001539 NZ$0.00001537 NZ$2 -
Nov-27 2022 NZ$0.00001537 NZ$0.00001508 NZ$0.00001539 NZ$0.00001508 NZ$1 -
Nov-26 2022 NZ$0.00001508 NZ$0.00001502 NZ$0.00001516 NZ$0.00001508 - -
Nov-25 2022 NZ$0.00001508 NZ$0.00001461 NZ$0.00001511 NZ$0.00001461 NZ$1 -
Nov-24 2022 NZ$0.00001461 NZ$0.00001455 NZ$0.00001466 NZ$0.00001461 - -
Nov-23 2022 NZ$0.00001461 NZ$0.00001413 NZ$0.00001467 NZ$0.00001416 NZ$1 -
Nov-22 2022 NZ$0.00001416 NZ$0.00001396 NZ$0.0000142 NZ$0.00001409 NZ$1 -
Nov-21 2022 NZ$0.00001409 NZ$0.00001407 NZ$0.00001483 NZ$0.00001482 NZ$1 -
Nov-20 2022 NZ$0.00001482 NZ$0.00001454 NZ$0.00001517 NZ$0.00001462 NZ$2 -
Nov-19 2022 NZ$0.00001462 NZ$0.00001451 NZ$0.00001494 NZ$0.00001492 NZ$0 -
Nov-18 2022 NZ$0.00001492 NZ$0.00001483 NZ$0.00001608 NZ$0.00001529 NZ$10 -
Nov-17 2022 NZ$0.00001529 NZ$0.00001524 NZ$0.00001541 NZ$0.00001529 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 431 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.