Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
OEC SHIB SHIBK

OEC SHIB (SHIBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00033555 Bs.0.00033169 Bs.0.00033674 Bs.0.00033169 - -
Nov-30 2022 Bs.0.00033169 Bs.0.00031937 Bs.0.00033221 Bs.0.00032058 Bs.7 -
Nov-29 2022 Bs.0.00032058 Bs.0.00031976 Bs.0.0003391 Bs.0.00032901 Bs.105 -
Nov-28 2022 Bs.0.00032902 Bs.0.00032659 Bs.0.00033684 Bs.0.00033646 Bs.38 -
Nov-27 2022 Bs.0.00033646 Bs.0.00033004 Bs.0.00033688 Bs.0.00033004 Bs.11 -
Nov-26 2022 Bs.0.00033004 Bs.0.00032873 Bs.0.00033184 Bs.0.00033003 - -
Nov-25 2022 Bs.0.00033003 Bs.0.00031982 Bs.0.0003306 Bs.0.00031982 Bs.12 -
Nov-24 2022 Bs.0.00031982 Bs.0.00031836 Bs.0.0003208 Bs.0.00031981 - -
Nov-23 2022 Bs.0.00031981 Bs.0.00030929 Bs.0.0003211 Bs.0.00030989 Bs.23 -
Nov-22 2022 Bs.0.00030989 Bs.0.00030555 Bs.0.00031074 Bs.0.00030833 Bs.13 -
Nov-21 2022 Bs.0.00030826 Bs.0.00030802 Bs.0.00032458 Bs.0.0003243 Bs.28 -
Nov-20 2022 Bs.0.0003243 Bs.0.00031827 Bs.0.00033195 Bs.0.00031996 Bs.52 -
Nov-19 2022 Bs.0.00031996 Bs.0.00031762 Bs.0.00032703 Bs.0.00032655 Bs.4 -
Nov-18 2022 Bs.0.00032655 Bs.0.00032452 Bs.0.00035196 Bs.0.00033458 Bs.217 -
Nov-17 2022 Bs.0.00033458 Bs.0.00033346 Bs.0.00033734 Bs.0.00033454 - -

Historical and market price analysis of OEC SHIB (SHIBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 431 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.