Market Cap CA$3.47T 3.31%
Volume 24h CA$136.04B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
OFIN TOKEN ON

OFIN TOKEN (ON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00622674 CA$0.00622674 CA$0.00622674 CA$0.00622674 - -
Aug-15 2022 CA$0.00622674 CA$0.00622674 CA$0.00622674 CA$0.00622674 - -
Aug-14 2022 CA$0.00622674 CA$0.00622674 CA$0.00622674 CA$0.00622674 - -
Aug-13 2022 CA$0.00622674 CA$0.00622674 CA$0.00622674 CA$0.00622674 - -
Aug-12 2022 CA$0.00622674 CA$0.00622674 CA$0.00622674 CA$0.00622674 - -
Aug-11 2022 CA$0.00622674 CA$0.00622674 CA$0.00622674 CA$0.00622674 - -
Aug-10 2022 CA$0.00622674 CA$0.00618969 CA$0.00632764 CA$0.0063272 - -
Aug-09 2022 CA$0.00632728 CA$0.0062318 CA$0.00663303 CA$0.006591 - -
Aug-08 2022 CA$0.00659087 CA$0.00630401 CA$0.00671462 CA$0.00630401 - -
Aug-07 2022 CA$0.006304 CA$0.00621652 CA$0.00640158 CA$0.0062969 - -
Aug-06 2022 CA$0.0062971 CA$0.00629197 CA$0.00647257 CA$0.00642659 - -
Aug-05 2022 CA$0.00642658 CA$0.0059705 CA$0.00642658 CA$0.00597069 - -
Aug-04 2022 CA$0.00597071 CA$0.00589713 CA$0.00615625 CA$0.00600845 - -
Aug-03 2022 CA$0.00600842 CA$0.00592358 CA$0.00622673 CA$0.00608532 - -
Aug-02 2022 CA$0.00608533 CA$0.00582309 CA$0.00620939 CA$0.00606577 - -

Historical and market price analysis of OFIN TOKEN (ON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 699 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.